Курс криптовалют к популярным фиатным валютам

Курс Ondo к австралийскому доллару

Обновлено: 09.11.2024 04:03:01
Стоимость Ondo (ONDO) на текущий момент составляет 1.1009 AUD, а общий объем торгов за 24 часа – 197 492 760 AUD. Рыночная капитализация составляет 1 530 020 985 AUD. За последние 24 часа курс Ondo относительно австралийского доллара снизился на -0.64%. Изменение за неделю составило +7.54%.

=
Калькулятор ONDO - AUD / Обратный расчет: курс австралийского доллара к Ondo
Покупать ONDO?Продавать ONDO?
50%50%

Графики

Динамика изменения курса ondo относительно австралийского доллара, за 1 ONDO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0786
    макс: 1.1293
    за сутки:
      1.1009

    Таблица изменений курса ondo : показать

    ДатаКурс+/-
    09.11 04:031.1009-0.0019
    09.11 04:001.1028-0.0006
    09.11 03:501.1034+0.004
    09.11 03:401.0994-0.0068
    09.11 03:301.1062+0.0026
    09.11 03:201.1036+0.0039
    09.11 03:101.0997-0.0004
    09.11 03:001.1001+0.0029
    09.11 02:501.0972+0.0014
    09.11 02:401.0958+0.0014
    09.11 02:301.0944-0.002
    09.11 02:201.0964-0.0009
    09.11 02:101.0973-0.0062
    09.11 02:031.1035+0.0002
    09.11 02:001.1033-0.0033
    09.11 01:501.1066+0.0021
    09.11 01:401.1045+0.0019
    09.11 01:301.1026-0.0001
    09.11 01:201.1027-0.0047
    09.11 01:101.1074+0.0049
    09.11 01:001.1025-0.001
    09.11 00:501.1035+0.0015
    09.11 00:401.102+0.0086
    09.11 00:301.0934-0.0054
    09.11 00:201.0988-0.003
    09.11 00:101.1018+0.0015
    09.11 00:031.1003+0.0016
    09.11 00:001.0987-
    08.11 23:501.0987-0.0035
    08.11 23:401.1022-0.0077
    08.11 23:301.1099-0.0069
    08.11 23:201.1168+0.0006
    08.11 23:101.1162-0.0035
    08.11 23:001.1197+0.0024
    08.11 22:501.1173-0.0003
    08.11 22:401.1176-0.0038
    08.11 22:301.1214+0.0022
    08.11 22:201.1192+0.005
    08.11 22:101.1142+0.007
    08.11 22:031.1072+0.001
    08.11 22:001.1062-0.001
    08.11 21:501.1072+0.0063
    08.11 21:401.1009+0.0036
    08.11 21:301.0973+0.001
    08.11 21:201.0963-0.0045
    08.11 21:101.1008-0.0014
    08.11 21:001.1022+0.0099
    08.11 20:501.0923+0.004
    08.11 20:401.0883+0.0095
    08.11 20:301.0788+0.0002
    08.11 20:201.0786-0.0076
    08.11 20:101.0862-0.0038
    08.11 20:031.09-0.0008
    08.11 20:001.0908+0.0061
    08.11 19:501.0847-0.0079
    08.11 19:401.0926-0.011
    08.11 19:301.1036-0.0005
    08.11 19:201.1041-0.0083
    08.11 19:101.1124+0.0078
    08.11 19:001.1046+0.0012
    08.11 18:501.1034-0.0012
    08.11 18:401.1046-0.0091
    08.11 18:301.1137+0.016
    08.11 18:201.0977+0.0017
    08.11 18:101.096-0.0014
    08.11 18:031.0974-0.0002
    08.11 18:001.0976-0.0156
    08.11 17:501.1132-0.0161
    08.11 17:401.1293+0.006
    08.11 17:301.1233+0.0068
    08.11 17:201.1165-0.0009
    08.11 17:101.1174+0.003
    08.11 17:001.1144+0.0109
    08.11 16:501.1035+0.0037
    08.11 16:401.0998-0.0064
    08.11 16:301.1062+0.0003
    08.11 16:201.1059-0.004
    08.11 16:101.1099-0.0002
    08.11 16:031.1101+0.0005
    08.11 16:001.1096+0.0043
    08.11 15:501.1053+0.0013
    08.11 15:401.104+0.0063
    08.11 15:301.0977+0.0006
    08.11 15:201.0971+0.0017
    08.11 15:101.0954+0.0021
    08.11 15:001.0933+0.0018
    08.11 14:501.0915-
    08.11 14:401.0915-0.0049
    08.11 14:301.0964-0.0017
    08.11 14:201.0981-0.0007
    08.11 14:101.0988-0.0023
    08.11 14:031.1011+0.0023
    08.11 14:001.0988+0.0049
    08.11 13:501.0939+0.0029
    08.11 13:401.091+0.0006
    08.11 13:301.0904+0.0014
    08.11 13:201.089-0.002
    08.11 13:101.091-0.0085
    08.11 13:001.0995+0.0001
    08.11 12:501.0994+0.0002
    08.11 12:401.0992-
    08.11 12:301.0992+0.0065
    08.11 12:201.0927+0.0028
    08.11 12:101.0899-0.0011
    08.11 12:031.091-0.0003
    08.11 12:001.0913+0.0031
    08.11 11:501.0882-0.001
    08.11 11:401.0892-0.0005
    08.11 11:301.0897+0.0018
    08.11 11:201.0879-0.0044
    08.11 11:101.0923-0.0051
    08.11 11:001.0974-0.0053
    08.11 10:501.1027+0.0035
    08.11 10:401.0992+0.0059
    08.11 10:301.0933+0.0022
    08.11 10:201.0911-0.0061
    08.11 10:101.0972+0.0005
    08.11 10:031.0967-
    08.11 10:001.0967-0.0031
    08.11 09:501.0998-0.0025
    08.11 09:401.1023-0.002
    08.11 09:301.1043-0.0004
    08.11 09:201.1047-0.0025
    08.11 09:101.1072-0.0042
    08.11 09:001.1114-0.0002
    08.11 08:501.1116-0.0014
    08.11 08:401.113+0.0005
    08.11 08:301.1125+0.0043
    08.11 08:201.1082+0.0058
    08.11 08:101.1024+0.0014
    08.11 08:031.101-0.0003
    08.11 08:001.1013+0.0023
    08.11 07:501.099-0.0036
    08.11 07:401.1026-0.0031
    08.11 07:301.1057+0.0071
    08.11 07:201.0986+0.0015
    08.11 07:101.0971+0.0017
    08.11 07:001.0954+0.0029
    08.11 06:501.0925+0.0023
    08.11 06:401.0902+0.0003
    08.11 06:301.0899-0.002
    08.11 06:201.0919+0.005
    08.11 06:101.0869+0.0009
    08.11 06:031.086-0.0005
    08.11 06:001.0865-0.002
    08.11 05:501.0885-0.0051
    08.11 05:401.0936-0.0004
    08.11 05:301.094-0.0078
    08.11 05:201.1018-0.006
    08.11 05:101.1078-0.0002
    08.11 05:001.108
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.89045
    макс: 1.1474
    за неделю:
    1.1009  

    Таблица изменений курса ondo : показать

    ДатаКурс+/-
    09.11 04:031.1009-0.0006
    09.11 03:501.1034+0.0029
    09.11 02:501.0972-0.0033
    09.11 01:501.1066-0.001
    09.11 00:501.1035-
    08.11 23:501.0987+0.0024
    08.11 22:501.1173-0.001
    08.11 21:501.1072+0.0099
    08.11 20:501.0923+0.0061
    08.11 19:501.0847+0.0012
    08.11 18:501.1034-0.0156
    08.11 17:501.1132+0.0109
    08.11 16:501.1035+0.0043
    08.11 15:501.1053+0.0018
    08.11 14:501.0915+0.0049
    08.11 13:501.0939+0.0001
    08.11 12:501.0994+0.0031
    08.11 11:501.0882-0.0053
    08.11 10:501.1027-0.0031
    08.11 09:501.0998-0.0002
    08.11 08:501.1116+0.0023
    08.11 07:501.099+0.0029
    08.11 06:501.0925-0.002
    08.11 05:501.0885+0.0001
    08.11 04:501.1079+0.0011
    08.11 03:501.1232-0.0083
    08.11 02:501.1188-0.0024
    08.11 01:501.1099-0.0038
    08.11 00:501.1308-0.0035
    07.11 23:501.136+0.0135
    07.11 22:501.1211-0.0039
    07.11 21:501.1411+0.0053
    07.11 20:501.1318+0.0001
    07.11 19:501.1301-0.0008
    07.11 18:501.135+0.0036
    07.11 17:501.098-0.0071
    07.11 16:501.1038-0.0008
    07.11 15:501.1153-0.005
    07.11 14:501.1094+0.0033
    07.11 13:501.1028-0.003
    07.11 12:501.1148+0.0019
    07.11 11:501.1152+0.0042
    07.11 10:501.0988+0.0023
    07.11 09:501.0941+0.0014
    07.11 08:501.1233+0.0039
    07.11 07:501.1103-0.0079
    07.11 06:501.139+0.0054
    07.11 05:501.1474-0.0037
    07.11 04:501.1362+0.0012
    07.11 03:501.104+0.0003
    07.11 02:501.1212+0.0174
    07.11 01:501.1096+0.0019
    07.11 00:501.0991+0.0076
    06.11 23:501.0864+0.0192
    06.11 20:501.0586+0.0021
    06.11 19:501.0533-0.0042
    06.11 18:501.0564-0.0094
    06.11 17:501.0613+0.0019
    06.11 16:501.0656+0.0014
    06.11 15:501.0758+0.0004
    06.11 14:501.075-0.0021
    06.11 13:501.0676-0.0063
    06.11 12:501.0599+0.0048
    06.11 11:501.0314-0.003
    06.11 10:501.042-0.004
    06.11 09:501.0528+0.0053
    06.11 08:501.0388+0.0034
    06.11 07:501.0438-0.0061
    06.11 06:501.0496+0.0102
    06.11 05:501.0223+0.01207
    06.11 04:500.99473+0.00432
    06.11 03:500.98283-0.00221
    06.11 02:500.94457+0.00212
    06.11 01:500.9377-0.00124
    06.11 00:500.9348+0.00178
    05.11 23:500.93298-0.01339
    05.11 22:500.94028-0.00242
    05.11 21:500.9472-0.00725
    05.11 20:500.95263+0.00434
    05.11 19:500.95199-0.00349
    05.11 18:500.94944-0.0077
    05.11 17:500.96975-0.00013
    05.11 16:500.93478-4.0E-5
    05.11 15:500.93135+0.00095
    05.11 14:500.92953-0.00198
    05.11 13:500.92338-0.00195
    05.11 12:500.92684+0.00017
    05.11 11:500.92597-0.00188
    05.11 10:500.93301+0.00129
    05.11 09:500.92805+0.00138
    05.11 08:500.92664-0.00166
    05.11 07:500.92464+0.00229
    05.11 06:500.91523-0.00388
    05.11 05:500.9124+0.00503
    05.11 04:500.91493+0.0046
    05.11 03:500.9168-0.00082
    05.11 02:500.90554+0.00836
    05.11 01:500.90183-0.0071
    05.11 00:500.89045-0.00645
    04.11 23:500.90924-0.00128
    04.11 22:500.91157-0.00381
    04.11 21:500.91179+0.00232
    04.11 20:500.90953+0.00027
    04.11 19:500.90169+0.0032
    04.11 18:500.91169+0.00174
    04.11 17:500.91246-0.0026
    04.11 16:500.92046+0.00362
    04.11 15:500.91638+0.00109
    04.11 14:500.91844-0.00815
    04.11 13:500.92043-0.00045
    04.11 12:500.91041+0.00031
    04.11 11:500.92133-0.0014
    04.11 10:500.93087+0.00447
    04.11 09:500.93611-0.00073
    04.11 08:500.93202-0.00306
    04.11 07:500.94585-0.00266
    04.11 06:500.95128-0.00509
    04.11 05:500.95855+0.00182
    04.11 04:500.94996+0.006
    04.11 03:500.93346+0.00049
    04.11 02:500.94819+0.00048
    04.11 01:500.94862-0.00038
    04.11 00:500.95756+0.00059
    03.11 23:500.9457-0.00079
    03.11 22:500.94025-0.00206
    03.11 21:500.91901+0.00078
    03.11 20:500.9315+0.00017
    03.11 19:500.91971+0.01118
    03.11 18:500.9093-0.00012
    03.11 17:500.90472-0.00102
    03.11 16:500.91176-0.00364
    03.11 15:500.9329-3.0E-5
    03.11 14:500.93037-0.00122
    03.11 13:500.9387-0.00222
    03.11 12:500.93322-0.00055
    03.11 11:500.94317-0.00101
    03.11 10:500.94742-0.00054
    03.11 09:500.94986-0.00309
    03.11 08:500.9441-0.00159
    03.11 07:500.96002+0.00202
    03.11 06:500.95108-0.00676
    03.11 05:500.94956-0.00296
    03.11 04:500.96849-0.00129
    03.11 03:500.96912+0.00331
    03.11 02:500.96772-0.00125
    03.11 01:500.97712-0.0004
    03.11 00:500.97774+0.00031
    02.11 23:500.97838+0.00139
    02.11 22:500.97243+0.0005
    02.11 21:500.96896+0.00025
    02.11 20:500.96791+0.00195
    02.11 19:500.97643-0.00299
    02.11 18:500.97404+0.00441
    02.11 17:500.97194-0.00728
    02.11 16:500.98262-0.00344
    02.11 15:500.98499-0.00146
    02.11 14:500.99237+0.00164
    02.11 13:500.98684-0.00503
    02.11 12:500.99181-0.00194
    02.11 11:500.99642-0.0003
    02.11 10:501.002+0.0008
    02.11 09:501.0031-0.0015
    02.11 08:501.0108-0.0004
    02.11 07:501.0074-0.0037
    02.11 06:501.017-0.0035
    02.11 05:501.0237
  • * на графике представлен средесуточный курс ondo в течение последних 30 дней.
    мин: 0.89045
    макс: 1.1891
    за месяц:
    1.1009  
    Таблица изменений курса ondo : показать
    ДатаКурс+/-
    08.11.20241.1037-0.0104
    07.11.20241.1141+0.0518
    06.11.20241.0623+0.13013
    05.11.20240.93217+0.01066
    04.11.20240.92151-0.01729
    03.11.20240.9388-0.0501
    02.11.20240.9889-0.0564
    01.11.20241.0453-0.0284
    31.10.20241.0737-0.0326
    30.10.20241.1063+0.0055
    29.10.20241.1008+0.0769
    28.10.20241.0239-0.0174
    27.10.20241.0413+0.0055
    26.10.20241.0358-0.0551
    25.10.20241.0909-0.0442
    24.10.20241.1351+0.0156
    23.10.20241.1195-0.0272
    22.10.20241.1467-0.0424
    21.10.20241.1891+0.0043
    20.10.20241.1848+0.0113
    19.10.20241.1735+0.0538
    18.10.20241.1197+0.0461
    17.10.20241.0736-0.0301
    16.10.20241.1037-0.012
    15.10.20241.1157+0.0107
    14.10.20241.105+0.0704
    13.10.20241.0346-0.0227
    12.10.20241.0573+0.0252
    11.10.20241.0321+0.03537
    10.10.20240.99673-0.00667
    09.10.20241.0034
  • * на графике представлен средесуточный курс ondo в течение последних 3 месяцев.
    мин: 0.85388
    макс: 1.2149
    за квартал:
    1.1009  
    Таблица изменений курса ondo : показать
    ДатаКурс+/-
    08.11.20241.1037-0.0104
    07.11.20241.1141+0.0518
    06.11.20241.0623+0.13013
    05.11.20240.93217+0.01066
    04.11.20240.92151-0.01729
    03.11.20240.9388-0.0501
    02.11.20240.9889-0.0564
    01.11.20241.0453-0.0284
    31.10.20241.0737-0.0326
    30.10.20241.1063+0.0055
    29.10.20241.1008+0.0769
    28.10.20241.0239-0.0174
    27.10.20241.0413+0.0055
    26.10.20241.0358-0.0551
    25.10.20241.0909-0.0442
    24.10.20241.1351+0.0156
    23.10.20241.1195-0.0272
    22.10.20241.1467-0.0424
    21.10.20241.1891+0.0043
    20.10.20241.1848+0.0113
    19.10.20241.1735+0.0538
    18.10.20241.1197+0.0461
    17.10.20241.0736-0.0301
    16.10.20241.1037-0.012
    15.10.20241.1157+0.0107
    14.10.20241.105+0.0704
    13.10.20241.0346-0.0227
    12.10.20241.0573+0.0252
    11.10.20241.0321+0.03537
    10.10.20240.99673-0.00667
    09.10.20241.0034-0.0251
    08.10.20241.0285-0.0573
    07.10.20241.0858+0.0227
    06.10.20241.0631+0.0208
    05.10.20241.0423+0.0162
    04.10.20241.0261+0.0226
    03.10.20241.0035-0.036
    02.10.20241.0395-0.0555
    01.10.20241.095-0.0207
    30.09.20241.1157-0.0543
    29.09.20241.17-0.0234
    28.09.20241.1934-0.0215
    27.09.20241.2149+0.0509
    26.09.20241.164+0.0322
    25.09.20241.1318+0.0491
    24.09.20241.0827+0.0237
    23.09.20241.059+0.0512
    22.09.20241.0078-0.0056
    21.09.20241.0134+0.0056
    20.09.20241.0078+0.0492
    19.09.20240.9586+0.07387
    18.09.20240.88473-0.00369
    17.09.20240.88842+0.0019
    16.09.20240.88652-0.06338
    15.09.20240.9499-0.01025
    14.09.20240.96015+0.00955
    13.09.20240.9506+0.00524
    12.09.20240.94536+0.01486
    11.09.20240.9305-0.01381
    10.09.20240.94431+0.02676
    09.09.20240.91755+0.04104
    08.09.20240.87651+0.00349
    07.09.20240.87302+0.01914
    06.09.20240.85388-0.01567
    05.09.20240.86955+0.00064
    04.09.20240.86891-0.03643
    03.09.20240.90534+0.00764
    02.09.20240.8977-0.00755
    01.09.20240.90525-0.03633
    31.08.20240.94158-0.01172
    30.08.20240.9533-0.03321
    29.08.20240.98651+0.00498
    28.08.20240.98153-0.03947
    27.08.20241.021-0.0329
    26.08.20241.0539-0.0415
    25.08.20241.0954-0.0538
    24.08.20241.1492+0.0421
    23.08.20241.1071+0.0429
    22.08.20241.0642+0.0538
    21.08.20241.0104-0.0062
    20.08.20241.0166+0.012
    19.08.20241.0046-0.0491
    18.08.20241.0537+0.006
    17.08.20241.0477-0.021
    16.08.20241.0687-0.017
    15.08.20241.0857-0.0445
    14.08.20241.1302-0.0016
    13.08.20241.1318+0.0002
    12.08.20241.1316-0.0476
    11.08.20241.1792+0.0126
    10.08.20241.1666

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот