Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Ondo

Курс Ondo к австралийскому доллару

Обновлено: 14.07.2024 11:10:02
Стоимость Ondo (ONDO) на текущий момент составляет 1.4843 AUD, а общий объем торгов за 24 часа – 119 683 393 AUD. Рыночная капитализация составляет 2 062 882 967 AUD. За последние 24 часа курс Ondo относительно австралийского доллара вырос на +3.18%. Изменение за неделю составило +1.75%.

=
Калькулятор ONDO - AUD / Обратный расчет: курс австралийского доллара к Ondo
Покупать ONDO?Продавать ONDO?
67%33%

Графики

Динамика изменения курса ondo относительно австралийского доллара, за 1 ONDO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.4363
    макс: 1.4939
    за сутки:
    1.4843  

    Таблица изменений курса ondo : показать

    ДатаКурс+/-
    14.07 11:101.4843+0.0016
    14.07 11:001.4827-0.0001
    14.07 10:501.4828-
    14.07 10:401.4828-0.0005
    14.07 10:301.4833+0.0057
    14.07 10:201.4776+0.0005
    14.07 10:101.4771-0.0024
    14.07 10:031.4795-
    14.07 10:001.4795-0.0071
    14.07 09:501.4866-0.0041
    14.07 09:401.4907+0.0004
    14.07 09:301.4903-0.0021
    14.07 09:201.4924-0.0015
    14.07 09:101.4939+0.0009
    14.07 09:001.493-0.0003
    14.07 08:501.4933+0.002
    14.07 08:401.4913+0.0027
    14.07 08:301.4886+0.0026
    14.07 08:201.486-0.0042
    14.07 08:101.4902+0.0077
    14.07 08:031.4825+0.0004
    14.07 08:001.4821-0.0014
    14.07 07:501.4835+0.0022
    14.07 07:401.4813-0.0057
    14.07 07:301.487+0.0156
    14.07 07:201.4714-0.0014
    14.07 07:101.4728-0.0029
    14.07 07:001.4757-0.0055
    14.07 06:501.4812+0.0041
    14.07 06:401.4771+0.0016
    14.07 06:301.4755+0.0002
    14.07 06:201.4753+0.0041
    14.07 06:101.4712+0.0073
    14.07 06:031.4639+0.0002
    14.07 06:001.4637+0.0025
    14.07 05:501.4612-0.0028
    14.07 05:401.464-0.0013
    14.07 05:301.4653-0.0002
    14.07 05:201.4655-0.0046
    14.07 05:101.4701-0.003
    14.07 05:001.4731-0.0019
    14.07 04:501.475+0.0019
    14.07 04:401.4731+0.0059
    14.07 04:301.4672-0.0044
    14.07 04:201.4716-0.0067
    14.07 04:101.4783-0.0013
    14.07 04:031.4796+0.0017
    14.07 04:001.4779+0.0052
    14.07 03:501.4727+0.0108
    14.07 03:401.4619-0.0001
    14.07 03:301.462+0.0005
    14.07 03:201.4615+0.0047
    14.07 03:101.4568+0.0018
    14.07 03:001.455-0.0061
    14.07 02:501.4611-0.0002
    14.07 02:401.4613-0.0118
    14.07 02:301.4731+0.0021
    14.07 02:201.471+0.0035
    14.07 02:101.4675+0.0049
    14.07 02:031.4626+0.0022
    14.07 02:001.4604+0.0047
    14.07 01:501.4557+0.0132
    14.07 01:401.4425-0.0016
    14.07 01:301.4441-0.006
    14.07 01:201.4501-0.0007
    14.07 01:101.4508+0.0036
    14.07 01:001.4472+0.0015
    14.07 00:501.4457-0.0019
    14.07 00:401.4476+0.0002
    14.07 00:301.4474+0.0004
    14.07 00:201.447+0.0004
    14.07 00:101.4466-0.0018
    14.07 00:031.4484-0.0004
    14.07 00:001.4488-0.0038
    13.07 23:501.4526+0.0018
    13.07 23:401.4508-0.0014
    13.07 23:301.4522-0.001
    13.07 23:201.4532-0.0003
    13.07 23:101.4535+0.0075
    13.07 23:001.446-0.0006
    13.07 22:501.4466-0.0001
    13.07 22:401.4467+0.0008
    13.07 22:301.4459+0.0005
    13.07 22:201.4454+0.0012
    13.07 22:101.4442+0.0001
    13.07 22:031.4441-0.001
    13.07 22:001.4451+0.0018
    13.07 21:501.4433-0.0022
    13.07 21:401.4455-0.0001
    13.07 21:301.4456-0.0008
    13.07 21:201.4464-0.0013
    13.07 21:101.4477-0.001
    13.07 21:001.4487+0.0008
    13.07 20:501.4479-0.0011
    13.07 20:401.449+0.0012
    13.07 20:301.4478+0.0012
    13.07 20:201.4466-0.0026
    13.07 20:101.4492+0.0005
    13.07 20:031.4487-0.0012
    13.07 20:001.4499-0.0048
    13.07 19:501.4547+0.0009
    13.07 19:401.4538-0.0032
    13.07 19:301.457-0.0045
    13.07 19:201.4615+0.004
    13.07 19:101.4575-0.0006
    13.07 19:001.4581+0.0003
    13.07 18:501.4578+0.001
    13.07 18:401.4568-0.0006
    13.07 18:301.4574+0.0019
    13.07 18:201.4555+0.0025
    13.07 18:101.453-0.0031
    13.07 18:031.4561+0.0007
    13.07 18:001.4554-0.0011
    13.07 17:501.4565+0.0054
    13.07 17:401.4511+0.0052
    13.07 17:301.4459+0.0023
    13.07 17:201.4436-0.0023
    13.07 17:101.4459-0.0047
    13.07 17:001.4506+0.0024
    13.07 16:501.4482+0.0011
    13.07 16:401.4471-0.0082
    13.07 16:301.4553+0.0001
    13.07 16:201.4552-0.0049
    13.07 16:101.4601-0.0035
    13.07 16:031.4636-0.0002
    13.07 16:001.4638-
    13.07 15:501.4638+0.006
    13.07 15:401.4578+0.001
    13.07 15:301.4568+0.0048
    13.07 15:201.452-0.0006
    13.07 15:101.4526-0.0008
    13.07 15:001.4534-
    13.07 14:501.4534+0.0007
    13.07 14:401.4527+0.005
    13.07 14:301.4477+0.003
    13.07 14:201.4447-0.0023
    13.07 14:101.447-0.0004
    13.07 14:031.4474-0.0004
    13.07 14:001.4478+0.0012
    13.07 13:501.4466-0.0047
    13.07 13:401.4513-0.0043
    13.07 13:301.4556-0.0012
    13.07 13:201.4568+0.0002
    13.07 13:101.4566+0.0068
    13.07 13:001.4498+0.0034
    13.07 12:501.4464-0.0032
    13.07 12:401.4496-
    13.07 12:301.4496+0.0133
    13.07 12:201.4363-0.0004
    13.07 12:101.4367-
    13.07 12:031.4367-0.0019
    13.07 12:001.4386
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2883
    макс: 1.5311
    за неделю:
    1.4843  

    Таблица изменений курса ondo : показать

    ДатаКурс+/-
    14.07 11:101.4843-0.0001
    14.07 10:501.4828-0.0071
    14.07 09:501.4866-0.0003
    14.07 08:501.4933-0.0014
    14.07 07:501.4835-0.0055
    14.07 06:501.4812+0.0025
    14.07 05:501.4612-0.0019
    14.07 04:501.475+0.0052
    14.07 03:501.4727-0.0061
    14.07 02:501.4611+0.0047
    14.07 01:501.4557+0.0015
    14.07 00:501.4457-0.0038
    13.07 23:501.4526-0.0006
    13.07 22:501.4466+0.0018
    13.07 21:501.4433+0.0008
    13.07 20:501.4479-0.0048
    13.07 19:501.4547+0.0003
    13.07 18:501.4578-0.0011
    13.07 17:501.4565+0.0024
    13.07 16:501.4482-
    13.07 15:501.4638-
    13.07 14:501.4534+0.0012
    13.07 13:501.4466+0.0034
    13.07 12:501.4464-0.0058
    13.07 11:501.4444-0.0003
    13.07 10:501.4431-0.001
    13.07 09:501.4523+0.0034
    13.07 08:501.446-0.0014
    13.07 07:501.4466+0.0016
    13.07 06:501.4516+0.0001
    13.07 05:501.4556-0.0044
    13.07 04:501.473+0.0038
    13.07 03:501.4541+0.0038
    13.07 02:501.4498+0.0035
    13.07 01:501.4438+0.0022
    13.07 00:501.4394+0.0018
    12.07 23:501.4526-0.0016
    12.07 22:501.457+0.0002
    12.07 21:501.4753-0.0001
    12.07 20:501.459-0.0026
    12.07 19:501.444+0.0044
    12.07 18:501.4441-0.0043
    12.07 17:501.419+0.0116
    12.07 16:501.4019+0.0112
    12.07 15:501.3854-0.0025
    12.07 14:501.3782+0.0012
    12.07 13:501.3672-0.0103
    12.07 12:501.3742-
    12.07 11:501.3984+0.0021
    12.07 10:501.4003-0.0047
    12.07 09:501.4127-0.0042
    12.07 08:501.4103+0.0032
    12.07 07:501.4113-0.0002
    12.07 06:501.4199+0.0008
    12.07 05:501.4392+0.0071
    12.07 04:501.4192-0.0058
    12.07 03:501.4462+0.0016
    12.07 02:501.4287-0.0024
    12.07 01:501.4407+0.0008
    12.07 00:501.4169+0.0022
    11.07 23:501.4201-0.0035
    11.07 22:501.4197+0.0008
    11.07 21:501.4329-0.0008
    11.07 20:501.4348-0.0036
    11.07 19:501.4398-0.0208
    11.07 18:501.4454+0.001
    11.07 17:501.484-0.0026
    11.07 16:501.5069+0.0008
    11.07 15:501.5311+0.0063
    11.07 14:501.5002+0.0018
    11.07 13:501.4985+0.0067
    11.07 12:501.4833+0.0008
    11.07 11:501.4789+0.0029
    11.07 10:501.4765+0.0002
    11.07 09:501.4696+0.0055
    11.07 08:501.4611-0.0003
    11.07 07:501.4642+0.0019
    11.07 06:501.4574-0.0058
    11.07 05:501.4789+0.0114
    11.07 04:501.4831+0.0086
    11.07 03:501.4531-0.0043
    11.07 02:501.4596+0.0029
    11.07 01:501.4581+0.0089
    11.07 00:501.4411+0.0086
    10.07 23:501.4401+0.0001
    10.07 22:501.4488+0.0015
    10.07 21:501.4516-0.0001
    10.07 20:501.4476-0.0099
    10.07 19:501.4815-0.0016
    10.07 18:501.481-0.001
    10.07 17:501.4579-0.0021
    10.07 16:501.4235+0.001
    10.07 15:501.4133+0.0005
    10.07 14:501.4321-0.0011
    10.07 13:501.4425+0.0047
    10.07 12:501.4201-0.0002
    10.07 11:501.4213+0.0048
    10.07 10:501.4262+0.0053
    10.07 09:501.4479-0.0002
    10.07 08:501.4265-0.0014
    10.07 07:501.4319+0.0033
    10.07 06:501.4011+0.0037
    10.07 05:501.3864+0.0011
    10.07 04:501.3831-0.0007
    10.07 03:501.3865-0.0053
    10.07 02:501.3967+0.0055
    10.07 01:501.3925-0.003
    10.07 00:501.3944-0.0016
    09.07 23:501.4084+0.0024
    09.07 22:501.3868-0.0032
    09.07 21:501.381-0.003
    09.07 20:501.3606-0.0038
    09.07 19:501.3775+0.0079
    09.07 18:501.3731-0.0083
    09.07 17:501.3785-0.0128
    09.07 16:501.3754-0.0048
    09.07 15:501.3901-0.0008
    09.07 14:501.3953-0.0043
    09.07 13:501.3999-0.0052
    09.07 12:501.4076-0.0088
    09.07 11:501.4165+0.0006
    09.07 10:501.4109-0.0069
    09.07 09:501.4268-0.001
    09.07 08:501.4081+0.0002
    09.07 07:501.4073+0.0026
    09.07 06:501.3879+0.0109
    09.07 05:501.3835+0.0087
    09.07 04:501.3693+0.006
    09.07 03:501.3696-0.0029
    09.07 02:501.3779-0.0022
    09.07 01:501.3838+0.0052
    09.07 00:501.3701-0.0064
    08.07 23:501.37+0.0087
    08.07 22:501.3755+0.0061
    08.07 21:501.362+0.0056
    08.07 20:501.3591-0.0039
    08.07 19:501.3618-0.0046
    08.07 18:501.3662-0.0051
    08.07 17:501.3881-0.0062
    08.07 16:501.415-0.0147
    08.07 15:501.4374+0.007
    08.07 14:501.4126-0.0194
    08.07 13:501.4132+0.0024
    08.07 12:501.4108+0.0151
    08.07 11:501.405+0.0002
    08.07 10:501.3621-0.0002
    08.07 09:501.3661+0.0043
    08.07 08:501.3365+0.0008
    08.07 07:501.3498-0.0013
    08.07 06:501.3276-0.0139
    08.07 05:501.3469+0.0067
    08.07 04:501.2926-0.0032
    08.07 03:501.2883+0.0046
    08.07 02:501.3289-0.0063
    08.07 01:501.3576+0.0057
    08.07 00:501.3587-0.0047
    07.07 23:501.3872-0.0054
    07.07 22:501.379-0.0016
    07.07 21:501.3926+0.0112
    07.07 20:501.3955-0.0104
    07.07 19:501.402-0.0046
    07.07 18:501.3906-0.0069
    07.07 17:501.3866+0.0033
    07.07 16:501.4021+0.0042
    07.07 15:501.4336+0.0051
    07.07 14:501.4492-0.0019
    07.07 13:501.4624+0.0005
    07.07 12:501.4606+0.0019
    07.07 11:501.4587
  • * на графике представлен средесуточный курс ondo в течение последних 30 дней.
    мин: 1.2883
    макс: 1.9236
    за месяц:
      1.4843
    Таблица изменений курса ondo : показать
    ДатаКурс+/-
    13.07.20241.4519+0.0306
    12.07.20241.4213-0.0353
    11.07.20241.4566+0.0217
    10.07.20241.4349+0.0428
    09.07.20241.3921+0.0204
    08.07.20241.3717-0.0545
    07.07.20241.4262-0.0689
    06.07.20241.4951+0.0337
    05.07.20241.4614-0.1439
    04.07.20241.6053-0.0668
    03.07.20241.6721-0.0915
    02.07.20241.7636-0.0474
    01.07.20241.811+0.0966
    30.06.20241.7144+0.0311
    29.06.20241.6833-0.0284
    28.06.20241.7117-0.0544
    27.06.20241.7661-0.0648
    26.06.20241.8309-0.0052
    25.06.20241.8361+0.1509
    24.06.20241.6852-0.0444
    23.06.20241.7296-0.0476
    22.06.20241.7772-0.0469
    21.06.20241.8241-0.0562
    20.06.20241.8803+0.0815
    19.06.20241.7988+0.1308
    18.06.20241.668-0.0181
    17.06.20241.6861-0.1113
    16.06.20241.7974-0.0364
    15.06.20241.8338-0.0409
    14.06.20241.8747-0.0489
    13.06.20241.9236
  • * на графике представлен средесуточный курс ondo в течение последних 3 месяцев.
    мин: 1.1336
    макс: 2.1396
    за квартал:
      1.4843
    Таблица изменений курса ondo : показать
    ДатаКурс+/-
    13.07.20241.4519+0.0306
    12.07.20241.4213-0.0353
    11.07.20241.4566+0.0217
    10.07.20241.4349+0.0428
    09.07.20241.3921+0.0204
    08.07.20241.3717-0.0545
    07.07.20241.4262-0.0689
    06.07.20241.4951+0.0337
    05.07.20241.4614-0.1439
    04.07.20241.6053-0.0668
    03.07.20241.6721-0.0915
    02.07.20241.7636-0.0474
    01.07.20241.811+0.0966
    30.06.20241.7144+0.0311
    29.06.20241.6833-0.0284
    28.06.20241.7117-0.0544
    27.06.20241.7661-0.0648
    26.06.20241.8309-0.0052
    25.06.20241.8361+0.1509
    24.06.20241.6852-0.0444
    23.06.20241.7296-0.0476
    22.06.20241.7772-0.0469
    21.06.20241.8241-0.0562
    20.06.20241.8803+0.0815
    19.06.20241.7988+0.1308
    18.06.20241.668-0.0181
    17.06.20241.6861-0.1113
    16.06.20241.7974-0.0364
    15.06.20241.8338-0.0409
    14.06.20241.8747-0.0489
    13.06.20241.9236-0.0355
    12.06.20241.9591+0.0991
    11.06.20241.86-0.0355
    10.06.20241.8955-0.0655
    09.06.20241.961-0.0427
    08.06.20242.0037-0.0438
    07.06.20242.0475-0.02
    06.06.20242.0675-0.038
    05.06.20242.1055-0.0341
    04.06.20242.1396+0.0504
    03.06.20242.0892+0.031
    02.06.20242.0582+0.1045
    01.06.20241.9537+0.1274
    31.05.20241.8263+0.0573
    30.05.20241.769-0.0684
    29.05.20241.8374-0.0105
    28.05.20241.8479+0.0014
    27.05.20241.8465-0.0872
    26.05.20241.9337+0.1063
    25.05.20241.8274+0.1457
    24.05.20241.6817+0.2075
    23.05.20241.4742+0.0756
    22.05.20241.3986-0.003
    21.05.20241.4016-0.0001
    20.05.20241.4017+0.0173
    19.05.20241.3844-0.0637
    18.05.20241.4481+0.0615
    17.05.20241.3866+0.1134
    16.05.20241.2732+0.0821
    15.05.20241.1911+0.0575
    14.05.20241.1336-0.0338
    13.05.20241.1674-0.0271
    12.05.20241.1945-0.0157
    11.05.20241.2102-0.0265
    10.05.20241.2367+0.0396
    09.05.20241.1971+0.0002
    08.05.20241.1969-0.0524
    07.05.20241.2493-0.0297
    06.05.20241.279+0.0403
    05.05.20241.2387-0.0066
    04.05.20241.2453+0.0089
    03.05.20241.2364+0.0509
    02.05.20241.1855+0.0493
    01.05.20241.1362-0.0097
    30.04.20241.1459-0.025
    29.04.20241.1709-0.0584
    28.04.20241.2293+0.0484
    27.04.20241.1809-0.0267
    26.04.20241.2076-0.0648
    25.04.20241.2724-0.065
    24.04.20241.3374+0.0966
    23.04.20241.2408-0.0187
    22.04.20241.2595-0.025
    21.04.20241.2845+0.0757
    20.04.20241.2088+0.0177
    19.04.20241.1911-0.0258
    18.04.20241.2169-0.0426
    17.04.20241.2595-0.0239
    16.04.20241.2834-0.1331
    15.04.20241.4165+0.1733
    14.04.20241.2432

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот