Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Ondo

    Все криптовалюты » Австралийский доллар » Ondo

    Курс Ondo (ONDO) к австралийскому доллару (AUD)

    Обновлено: 25.09.2026 18:20:01
    Стоимость Ondo (ONDO) на текущий момент составляет 0.76506 AUD, а общий объем торгов за 24 часа – 1 104 522 836 AUD. Рыночная капитализация составляет 3 725 308 195 AUD. За последние 24 часа курс Ondo относительно австралийского доллара вырос на +4.32%. Изменение за неделю составило +37.9%.

    =
    Калькулятор ONDO - AUD / Обратный расчет: курс австралийского доллара к Ondo
    Покупать ONDO?Продавать ONDO?
    67%33%

    Графики

    Динамика изменения курса ondo относительно австралийского доллара, за 1 ONDO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.71461
      макс: 0.82052
      за сутки:
        0.76506

      Таблица изменений курса ondo : показать

      ДатаКурс+/-
      25.09 18:200.76506-0.00389
      25.09 18:100.76895-0.00354
      25.09 18:000.77249+0.00711
      25.09 17:500.76538-0.00394
      25.09 17:400.76932+0.00311
      25.09 17:300.76621-0.00067
      25.09 17:200.76688-0.00365
      25.09 17:100.77053-0.00818
      25.09 17:030.77871-0.00109
      25.09 17:000.7798+0.00436
      25.09 16:500.77544-0.0086
      25.09 16:400.78404+0.00159
      25.09 16:300.78245-0.00165
      25.09 16:200.7841+0.00321
      25.09 16:100.78089-0.0005
      25.09 16:000.78139+0.00081
      25.09 15:500.78058+0.00238
      25.09 15:400.7782+0.00596
      25.09 15:300.77224+0.00429
      25.09 15:200.76795-0.00159
      25.09 15:100.76954+0.00164
      25.09 15:030.7679+0.00071
      25.09 15:000.76719-0.00964
      25.09 14:500.77683-0.00566
      25.09 14:400.78249-0.00211
      25.09 14:300.7846-0.00711
      25.09 14:200.79171+0.00744
      25.09 14:100.78427+0.00253
      25.09 14:000.78174-0.00171
      25.09 13:500.78345-0.00108
      25.09 13:400.78453-0.00315
      25.09 13:300.78768+0.00486
      25.09 13:200.78282-0.00773
      25.09 13:100.79055-0.0036
      25.09 13:030.79415-0.00207
      25.09 13:000.79622+0.00146
      25.09 12:500.79476+0.0013
      25.09 12:400.79346+0.00525
      25.09 12:300.78821-
      25.09 12:200.78821-0.00667
      25.09 12:100.79488-0.00886
      25.09 12:000.80374+0.00056
      25.09 11:500.80318-0.00223
      25.09 11:400.80541-0.01249
      25.09 11:300.8179-0.00262
      25.09 11:200.82052+0.01149
      25.09 11:100.80903+0.00116
      25.09 11:030.80787+0.00126
      25.09 11:000.80661+0.01964
      25.09 10:500.78697+0.00076
      25.09 10:400.78621-0.00503
      25.09 10:300.79124+0.00872
      25.09 10:200.78252-0.0021
      25.09 10:100.78462+0.00889
      25.09 10:000.77573+0.00369
      25.09 09:500.77204+0.00265
      25.09 09:400.76939-0.0031
      25.09 09:300.77249+0.00837
      25.09 09:200.76412-
      25.09 09:100.76412-0.00277
      25.09 09:030.76689+0.00165
      25.09 09:000.76524+0.00654
      25.09 08:500.7587+0.00234
      25.09 08:400.75636-0.00437
      25.09 08:300.76073-0.00201
      25.09 08:200.76274+0.00052
      25.09 08:100.76222+0.00217
      25.09 08:000.76005-0.00607
      25.09 07:500.76612-0.0034
      25.09 07:400.76952+0.00864
      25.09 07:300.76088-0.00257
      25.09 07:200.76345+0.01276
      25.09 07:100.75069+0.00053
      25.09 07:030.75016-0.0011
      25.09 07:000.75126+0.00292
      25.09 06:500.74834-0.00368
      25.09 06:400.75202+0.01363
      25.09 06:300.73839-0.01667
      25.09 06:200.75506-0.00271
      25.09 06:100.75777+0.00973
      25.09 06:000.74804-0.00246
      25.09 05:500.7505-0.01428
      25.09 05:400.76478-0.0007
      25.09 05:300.76548+0.00977
      25.09 05:200.75571-0.00807
      25.09 05:100.76378+0.01226
      25.09 05:030.75152+0.00208
      25.09 05:000.74944-0.00322
      25.09 04:500.75266-0.00142
      25.09 04:400.75408+0.00025
      25.09 04:300.75383-0.00994
      25.09 04:200.76377+0.00469
      25.09 04:100.75908+0.00968
      25.09 04:000.7494+0.00384
      25.09 03:500.74556-0.00558
      25.09 03:400.75114+0.00707
      25.09 03:300.74407-0.00402
      25.09 03:200.74809-0.00358
      25.09 03:100.75167+0.00703
      25.09 03:030.74464-0.00249
      25.09 03:000.74713+0.00153
      25.09 02:500.7456+0.00504
      25.09 02:400.74056-0.00113
      25.09 02:300.74169+0.00269
      25.09 02:200.739-
      25.09 02:100.739-0.00031
      25.09 02:000.73931-0.00175
      25.09 01:500.74106+0.00111
      25.09 01:400.73995+0.00071
      25.09 01:300.73924+0.00022
      25.09 01:200.73902-0.00291
      25.09 01:100.74193-0.00677
      25.09 01:030.7487-0.00249
      25.09 01:000.75119+0.00225
      25.09 00:500.74894+0.00427
      25.09 00:400.74467+0.00567
      25.09 00:300.739+0.00439
      25.09 00:200.73461+0.00041
      25.09 00:100.7342+0.00579
      25.09 00:000.72841+0.00293
      24.09 23:500.72548+0.00143
      24.09 23:400.72405-0.00186
      24.09 23:300.72591-0.00547
      24.09 23:200.73138+0.00211
      24.09 23:100.72927+0.00045
      24.09 23:030.72882+0.00066
      24.09 23:000.72816-0.00621
      24.09 22:500.73437+0.00219
      24.09 22:400.73218-0.00261
      24.09 22:300.73479-0.00084
      24.09 22:200.73563+0.01337
      24.09 22:100.72226-0.00186
      24.09 22:000.72412+0.00711
      24.09 21:500.71701+0.0024
      24.09 21:400.71461-0.00476
      24.09 21:300.71937-0.00592
      24.09 21:200.72529-0.0076
      24.09 21:100.73289-0.01023
      24.09 21:030.74312-4.0E-5
      24.09 21:000.74316-0.00073
      24.09 20:500.74389-0.0044
      24.09 20:400.74829+0.00203
      24.09 20:300.74626+0.00065
      24.09 20:200.74561+0.00737
      24.09 20:100.73824+0.00015
      24.09 20:000.73809-0.00634
      24.09 19:500.74443+0.0027
      24.09 19:400.74173-0.0006
      24.09 19:300.74233-7.0E-5
      24.09 19:200.7424+0.00439
      24.09 19:100.73801+0.00575
      24.09 19:030.73226-0.00115
      24.09 19:000.73341
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.55479
      макс: 0.82052
      за неделю:
      0.76506  

      Таблица изменений курса ondo : показать

      ДатаКурс+/-
      25.09 18:200.76506+0.00711
      25.09 17:500.76538+0.00436
      25.09 16:500.77544+0.00081
      25.09 15:500.78058-0.00964
      25.09 14:500.77683-0.00171
      25.09 13:500.78345+0.00146
      25.09 12:500.79476+0.00056
      25.09 11:500.80318+0.01964
      25.09 10:500.78697+0.00369
      25.09 09:500.77204+0.00654
      25.09 08:500.7587-0.00607
      25.09 07:500.76612+0.00292
      25.09 06:500.74834-0.00246
      25.09 05:500.7505-0.00322
      25.09 04:500.75266+0.00384
      25.09 03:500.74556+0.00153
      25.09 02:500.7456-0.00175
      25.09 01:500.74106+0.00225
      25.09 00:500.74894+0.00293
      24.09 23:500.72548-0.00621
      24.09 22:500.73437+0.00711
      24.09 21:500.71701-0.00073
      24.09 20:500.74389-0.00634
      24.09 19:500.74443+0.00201
      24.09 18:500.7314-0.00487
      24.09 17:500.70947-0.00255
      24.09 16:500.68929+0.00233
      24.09 15:500.64378+0.00014
      24.09 14:500.60774+0.00483
      24.09 13:500.59951-0.00083
      24.09 12:500.60406+5.0E-5
      24.09 11:500.60877+0.00231
      24.09 10:500.62534-0.00163
      24.09 09:500.61459-0.00061
      24.09 08:500.61239+0.00262
      24.09 07:500.60269+0.00011
      24.09 06:500.59373+0.00322
      24.09 05:500.592-0.00036
      24.09 04:500.5824-0.00053
      24.09 03:500.58233+0.00095
      24.09 02:500.58537+0.00107
      24.09 01:500.58728-0.00231
      24.09 00:500.58812-0.00214
      23.09 23:500.58494-0.00039
      23.09 22:500.58592+0.00058
      23.09 21:500.58511-0.00176
      23.09 20:500.59249-0.00049
      23.09 19:500.59191-0.00205
      23.09 18:500.58782+0.00488
      23.09 17:500.59005-0.00082
      23.09 16:500.60944+0.00057
      23.09 15:500.60964+0.00319
      23.09 14:500.61159+0.00105
      23.09 13:500.61884+0.00209
      23.09 12:500.61463-0.00615
      23.09 11:500.61721+0.0014
      23.09 10:500.61173-0.00325
      23.09 09:500.62231-0.00419
      23.09 08:500.62105-0.00061
      23.09 07:500.62393-0.00217
      23.09 06:500.62779+0.00379
      23.09 05:500.61847-0.00248
      23.09 04:500.61911-0.00032
      23.09 03:500.61513-0.00103
      23.09 02:500.62168+0.00117
      23.09 01:500.61566+0.00105
      23.09 00:500.6107-0.00048
      22.09 23:500.61263-0.00015
      22.09 22:500.61118-0.00143
      22.09 21:500.61007+0.00142
      22.09 20:500.60638+0.00254
      22.09 19:500.60274-0.0017
      22.09 18:500.60734+0.00453
      22.09 17:500.59738+0.00132
      22.09 16:500.60844+0.00363
      22.09 15:500.60516-0.0002
      22.09 14:500.60536+0.00031
      22.09 13:500.60443+0.00042
      22.09 12:500.60902+0.00093
      22.09 11:500.61511+0.0017
      22.09 10:500.60623-0.00174
      22.09 09:500.60873+0.0015
      22.09 08:500.60935-0.00321
      22.09 07:500.6101+0.00064
      22.09 06:500.61502-0.0065
      22.09 05:500.62221+0.00224
      22.09 04:500.61839-0.01217
      22.09 03:500.6478+0.00107
      22.09 02:500.6414+0.00113
      22.09 01:500.64227-0.00173
      22.09 00:500.63412+0.00493
      21.09 23:500.62783+0.0026
      21.09 22:500.61871+0.00201
      21.09 21:500.61735-0.00562
      21.09 20:500.62218+0.00105
      21.09 19:500.62551+0.00146
      21.09 18:500.62239+0.00025
      21.09 17:500.62821+0.00872
      21.09 16:500.62683+0.00058
      21.09 15:500.63564-0.00198
      21.09 14:500.63442+0.00238
      21.09 13:500.62932-0.00573
      21.09 12:500.61693-0.00101
      21.09 11:500.61711+0.00429
      21.09 10:500.60146+0.00343
      21.09 09:500.60416+0.00211
      21.09 08:500.59946-0.00243
      21.09 07:500.60128-0.00237
      21.09 06:500.60515+0.00216
      21.09 05:500.59714-0.01475
      21.09 04:500.60993+0.00026
      21.09 03:500.62073-0.00273
      21.09 02:500.60957-0.00213
      21.09 01:500.61137+0.00535
      21.09 00:500.59504-0.00388
      20.09 23:500.6046+0.0067
      20.09 22:500.59433-0.00472
      20.09 21:500.59044-0.00406
      20.09 20:500.59569+0.00438
      20.09 19:500.60209+0.00161
      20.09 18:500.58071+0.00027
      20.09 17:500.57498-0.00022
      20.09 16:500.57096+0.0026
      20.09 15:500.57664+0.00352
      20.09 14:500.57755+0.00129
      20.09 13:500.57372-0.00349
      20.09 12:500.57758-0.00131
      20.09 11:500.57248-0.00101
      20.09 10:500.57369-6.0E-5
      20.09 09:500.57197+0.00202
      20.09 08:500.57137+0.00192
      20.09 07:500.57088+0.0019
      20.09 06:500.56845-0.00624
      20.09 05:500.57039+0.00239
      20.09 04:500.57744-0.00081
      20.09 03:500.59136+0.00119
      20.09 02:500.58964+0.00193
      20.09 01:500.58944-0.00181
      20.09 00:500.58288-0.00516
      19.09 23:500.59082-0.00208
      19.09 22:500.6028-0.00102
      19.09 21:500.6055+0.00105
      19.09 20:500.61136+0.00461
      19.09 19:500.60839-0.00253
      19.09 18:500.61028+0.00098
      19.09 17:500.61189+0.00162
      19.09 16:500.59214+0.00471
      19.09 15:500.59363-0.00126
      19.09 14:500.57584-0.00435
      19.09 13:500.57402+0.00156
      19.09 12:500.56797-9.0E-5
      19.09 11:500.565-0.00178
      19.09 10:500.55574+0.00044
      19.09 09:500.55772+0.00164
      19.09 08:500.56037-0.00017
      19.09 07:500.56671+0.00201
      19.09 06:500.57043-0.00023
      19.09 05:500.57341+0.0005
      19.09 04:500.56289-0.00133
      19.09 03:500.56579+0.00084
      19.09 02:500.55859-0.00038
      19.09 01:500.55633-0.0023
      19.09 00:500.56403-0.00128
      18.09 23:500.55972-0.00136
      18.09 22:500.55937-0.00061
      18.09 21:500.55592-0.00235
      18.09 20:500.56231-0.00284
      18.09 19:500.56107+0.00284
      18.09 18:500.55479
    • * на графике представлен средесуточный курс ondo в течение последних 30 дней.
      мин: 0.46323
      макс: 0.82052
      за месяц:
      0.76506  
      Таблица изменений курса ondo : показать
      ДатаКурс+/-
      24.09.20260.66167+0.0542
      23.09.20260.60747-0.00507
      22.09.20260.61254-0.00708
      21.09.20260.61962+0.03645
      20.09.20260.58317+0.00096
      19.09.20260.58221+0.0317
      18.09.20260.55051+0.0433
      17.09.20260.50721+0.04398
      16.09.20260.46323-0.02026
      15.09.20260.48349-0.01344
      14.09.20260.49693+0.01338
      13.09.20260.48355-0.00496
      12.09.20260.48851-0.00166
      11.09.20260.49017-0.00143
      10.09.20260.4916-0.02346
      09.09.20260.51506-0.0087
      08.09.20260.52376-0.01074
      07.09.20260.5345+0.0107
      06.09.20260.5238+0.01128
      05.09.20260.51252+0.01308
      04.09.20260.49944+0.00211
      03.09.20260.49733+0.02006
      02.09.20260.47727-0.00588
      01.09.20260.48315+0.00024
      31.08.20260.48291-0.01335
      30.08.20260.49626+0.00495
      29.08.20260.49131-0.01732
      28.08.20260.50863-0.01275
      27.08.20260.52138+0.01214
      26.08.20260.50924
    • * на графике представлен средесуточный курс ondo в течение последних 3 месяцев.
      мин: 0.44645
      макс: 0.82052
      за квартал:
      0.76506  
      Таблица изменений курса ondo : показать
      ДатаКурс+/-
      24.09.20260.66167+0.0542
      23.09.20260.60747-0.00507
      22.09.20260.61254-0.00708
      21.09.20260.61962+0.03645
      20.09.20260.58317+0.00096
      19.09.20260.58221+0.0317
      18.09.20260.55051+0.0433
      17.09.20260.50721+0.04398
      16.09.20260.46323-0.02026
      15.09.20260.48349-0.01344
      14.09.20260.49693+0.01338
      13.09.20260.48355-0.00496
      12.09.20260.48851-0.00166
      11.09.20260.49017-0.00143
      10.09.20260.4916-0.02346
      09.09.20260.51506-0.0087
      08.09.20260.52376-0.01074
      07.09.20260.5345+0.0107
      06.09.20260.5238+0.01128
      05.09.20260.51252+0.01308
      04.09.20260.49944+0.00211
      03.09.20260.49733+0.02006
      02.09.20260.47727-0.00588
      01.09.20260.48315+0.00024
      31.08.20260.48291-0.01335
      30.08.20260.49626+0.00495
      29.08.20260.49131-0.01732
      28.08.20260.50863-0.01275
      27.08.20260.52138+0.01214
      26.08.20260.50924-0.00869
      23.08.20260.51793-0.01433
      22.08.20260.53226+0.0056
      21.08.20260.52666+0.03514
      20.08.20260.49152+0.02606
      19.08.20260.46546+0.00107
      18.08.20260.46439-0.00707
      17.08.20260.47146+0.00991
      16.08.20260.46155+0.00021
      15.08.20260.46134-0.00175
      14.08.20260.46309-0.00981
      13.08.20260.4729+0.00139
      12.08.20260.47151-0.00549
      11.08.20260.477-0.01575
      10.08.20260.49275-0.00292
      09.08.20260.49567-0.00382
      08.08.20260.49949+0.00319
      07.08.20260.4963-0.02847
      06.08.20260.52477-0.01216
      05.08.20260.53693+0.00986
      04.08.20260.52707-0.00607
      03.08.20260.53314-0.01715
      02.08.20260.55029+0.00087
      01.08.20260.54942-0.02371
      31.07.20260.57313-0.01725
      30.07.20260.59038+0.0127
      29.07.20260.57768+0.00794
      28.07.20260.56974-0.01127
      27.07.20260.58101+0.02015
      26.07.20260.56086+0.01725
      25.07.20260.54361-0.01991
      24.07.20260.56352-0.01572
      23.07.20260.57924-0.00398
      22.07.20260.58322+0.02635
      21.07.20260.55687+0.05827
      20.07.20260.4986+0.00083
      19.07.20260.49777-0.01074
      18.07.20260.50851-0.02343
      17.07.20260.53194-0.00069
      16.07.20260.53263+0.05712
      15.07.20260.47551+0.02906
      14.07.20260.44645-0.00875
      13.07.20260.4552-0.01348
      12.07.20260.46868-0.00751
      11.07.20260.47619+0.00861
      10.07.20260.46758+0.0113
      09.07.20260.45628-0.00351
      08.07.20260.45979-0.01769
      07.07.20260.47748-0.00044
      06.07.20260.47792+0.004
      05.07.20260.47392-0.00966
      04.07.20260.48358+0.00401
      03.07.20260.47957+0.00091
      02.07.20260.47866+0.02176
      01.07.20260.4569+0.00781
      30.06.20260.44909-0.00599
      29.06.20260.45508+0.00723
      28.06.20260.44785-0.01112
      27.06.20260.45897

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.