Курсы криптовалют к Ondo

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Все криптовалюты » Австралийский доллар » Ondo »

Курс Ondo к австралийскому доллару

Обновлено: 22.10.2024 21:40:01
Стоимость Ondo (ONDO) на текущий момент составляет 1.1466 AUD, а общий объем торгов за 24 часа – 129 701 221 AUD. Рыночная капитализация составляет 1 593 556 106 AUD. За последние 24 часа курс Ondo относительно австралийского доллара снизился на -0.71%. Изменение за неделю составило +2.98%.


	=
Калькулятор ONDO - AUD / Обратный расчет: курс австралийского доллара к Ondo

Покупать ONDO?Продавать ONDO?

50%

Графики

Динамика изменения курса ondo относительно австралийского доллара, за 1 ONDO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1279

макс: 1.1786

за сутки:

1.1466

Таблица изменений курса ondo : показать

Дата	Курс	+/-
22.10 21:40	1.1466	-0.0012
22.10 21:30	1.1478	+0.0002
22.10 21:20	1.1476	-0.001
22.10 21:10	1.1486	+0.0047
22.10 21:00	1.1439	-
22.10 20:50	1.1439	+0.0014
22.10 20:40	1.1425	+0.0004
22.10 20:30	1.1421	+0.0038
22.10 20:20	1.1383	+0.0038
22.10 20:10	1.1345	+0.0028
22.10 20:03	1.1317	-
22.10 20:00	1.1317	-0.0023
22.10 19:50	1.134	-0.0044
22.10 19:40	1.1384	+0.002
22.10 19:30	1.1364	-0.0062
22.10 19:20	1.1426	+0.0024
22.10 19:10	1.1402	-0.0033
22.10 19:00	1.1435	-0.0005
22.10 18:50	1.144	+0.0023
22.10 18:40	1.1417	+0.0046
22.10 18:30	1.1371	-0.0096
22.10 18:20	1.1467	-0.0035
22.10 18:10	1.1502	-0.0009
22.10 18:03	1.1511	+0.0009
22.10 18:00	1.1502	+0.0044
22.10 17:50	1.1458	-0.0016
22.10 17:40	1.1474	+0.0095
22.10 17:30	1.1379	-0.0124
22.10 17:20	1.1503	+0.0137
22.10 17:10	1.1366	+0.0032
22.10 17:00	1.1334	+0.0011
22.10 16:50	1.1323	-0.0069
22.10 16:40	1.1392	-0.0025
22.10 16:30	1.1417	+0.0067
22.10 16:20	1.135	+0.003
22.10 16:10	1.132	-0.0027
22.10 16:03	1.1347	-0.0023
22.10 16:00	1.137	+0.009
22.10 15:50	1.128	-0.0042
22.10 15:40	1.1322	-0.0071
22.10 15:30	1.1393	-0.0057
22.10 15:20	1.145	+0.0016
22.10 15:10	1.1434	+0.0015
22.10 15:00	1.1419	-0.0034
22.10 14:50	1.1453	-0.0002
22.10 14:40	1.1455	+0.0013
22.10 14:30	1.1442	-0.0016
22.10 14:20	1.1458	+0.0052
22.10 14:10	1.1406	+0.0013
22.10 14:03	1.1393	+0.0007
22.10 14:00	1.1386	-0.0011
22.10 13:50	1.1397	-0.0007
22.10 13:40	1.1404	+0.0028
22.10 13:30	1.1376	+0.0015
22.10 13:20	1.1361	-0.0014
22.10 13:10	1.1375	+0.0036
22.10 13:00	1.1339	+0.006
22.10 12:50	1.1279	-0.0015
22.10 12:40	1.1294	-0.0019
22.10 12:30	1.1313	-0.002
22.10 12:20	1.1333	+0.0026
22.10 12:10	1.1307	-0.0055
22.10 12:03	1.1362	-0.0011
22.10 12:00	1.1373	-0.0052
22.10 11:50	1.1425	+0.0074
22.10 11:40	1.1351	-0.0076
22.10 11:30	1.1427	-0.0045
22.10 11:20	1.1472	+0.0014
22.10 11:10	1.1458	-0.0031
22.10 11:00	1.1489	-0.0076
22.10 10:50	1.1565	-0.0017
22.10 10:40	1.1582	-0.0017
22.10 10:30	1.1599	-0.0016
22.10 10:20	1.1615	+0.0018
22.10 10:10	1.1597	-0.0017
22.10 10:03	1.1614	-0.0019
22.10 10:00	1.1633	-0.0052
22.10 09:50	1.1685	-0.0024
22.10 09:40	1.1709	+0.0009
22.10 09:30	1.17	+0.0058
22.10 09:20	1.1642	+0.001
22.10 09:10	1.1632	+0.0023
22.10 09:00	1.1609	-0.0032
22.10 08:50	1.1641	+0.0015
22.10 08:40	1.1626	+0.0004
22.10 08:30	1.1622	-0.0015
22.10 08:20	1.1637	+0.0039
22.10 08:10	1.1598	+0.0017
22.10 08:03	1.1581	+0.0003
22.10 08:00	1.1578	-0.0017
22.10 07:50	1.1595	-0.0005
22.10 07:40	1.16	+0.0013
22.10 07:30	1.1587	-0.002
22.10 07:20	1.1607	-0.0001
22.10 07:10	1.1608	-0.0014
22.10 07:00	1.1622	-0.0014
22.10 06:50	1.1636	-0.0008
22.10 06:40	1.1644	+0.0034
22.10 06:30	1.161	+0.0005
22.10 06:20	1.1605	+0.0034
22.10 06:10	1.1571	+0.0011
22.10 06:03	1.156	+0.0006
22.10 06:00	1.1554	-0.0069
22.10 05:50	1.1623	-0.0031
22.10 05:40	1.1654	-0.0031
22.10 05:30	1.1685	-0.0026
22.10 05:20	1.1711	+0.0067
22.10 05:10	1.1644	+0.0018
22.10 05:00	1.1626	+0.0046
22.10 04:50	1.158	-0.0005
22.10 04:40	1.1585	-0.0044
22.10 04:30	1.1629	+0.0043
22.10 04:20	1.1586	+0.0025
22.10 04:10	1.1561	+0.0026
22.10 04:03	1.1535	-0.0007
22.10 04:00	1.1542	+0.009
22.10 03:50	1.1452	+0.0088
22.10 03:40	1.1364	-0.0152
22.10 03:30	1.1516	-0.0069
22.10 03:20	1.1585	-0.004
22.10 03:10	1.1625	+0.0022
22.10 03:00	1.1603	-0.0015
22.10 02:50	1.1618	+0.0021
22.10 02:40	1.1597	-0.0035
22.10 02:30	1.1632	-0.0053
22.10 02:20	1.1685	-0.0023
22.10 02:10	1.1708	-0.0021
22.10 02:03	1.1729	-0.001
22.10 02:00	1.1739	+0.0003
22.10 01:50	1.1736	-0.0011
22.10 01:40	1.1747	-0.0028
22.10 01:30	1.1775	+0.0006
22.10 01:20	1.1769	+0.0025
22.10 01:10	1.1744	+0.0011
22.10 01:00	1.1733	+0.004
22.10 00:50	1.1693	-0.0062
22.10 00:40	1.1755	-0.0031
22.10 00:30	1.1786	+0.0001
22.10 00:20	1.1785	+0.0086
22.10 00:10	1.1699	+0.0026
22.10 00:03	1.1673	-0.0005
22.10 00:00	1.1678	+0.0019
21.10 23:50	1.1659	-0.0004
21.10 23:40	1.1663	+0.0024
21.10 23:30	1.1639	-0.0015
21.10 23:20	1.1654	+0.0005
21.10 23:10	1.1649	-0.0021
21.10 23:00	1.167	+0.0057
21.10 22:50	1.1613	+0.0014
21.10 22:40	1.1599	-0.0008
21.10 22:30	1.1607	-0.0005
21.10 22:20	1.1612	+0.0024
21.10 22:10	1.1588	+0.0035
21.10 22:03	1.1553	+0.0005
21.10 22:00	1.1548

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0534

макс: 1.2411

за неделю:

1.1466

Таблица изменений курса ondo : показать

Дата	Курс	+/-
22.10 21:40	1.1466	-
22.10 20:50	1.1439	-0.0023
22.10 19:50	1.134	-0.0005
22.10 18:50	1.144	+0.0044
22.10 17:50	1.1458	+0.0011
22.10 16:50	1.1323	+0.009
22.10 15:50	1.128	-0.0034
22.10 14:50	1.1453	-0.0011
22.10 13:50	1.1397	+0.006
22.10 12:50	1.1279	-0.0052
22.10 11:50	1.1425	-0.0076
22.10 10:50	1.1565	-0.0052
22.10 09:50	1.1685	-0.0032
22.10 08:50	1.1641	-0.0017
22.10 07:50	1.1595	-0.0014
22.10 06:50	1.1636	-0.0069
22.10 05:50	1.1623	+0.0046
22.10 04:50	1.158	+0.009
22.10 03:50	1.1452	-0.0015
22.10 02:50	1.1618	+0.0003
22.10 01:50	1.1736	+0.004
22.10 00:50	1.1693	+0.0019
21.10 23:50	1.1659	+0.0057
21.10 22:50	1.1613	+0.0006
21.10 21:50	1.1542	-0.0026
21.10 20:50	1.163	+0.0036
21.10 19:50	1.1578	+0.0013
21.10 18:50	1.1649	-0.0062
21.10 17:50	1.1813	-0.0042
21.10 16:50	1.17	+0.0024
21.10 15:50	1.1919	+0.0025
21.10 14:50	1.1924	-0.0003
21.10 13:50	1.1956	+0.0055
21.10 12:50	1.1962	-0.004
21.10 11:50	1.2107	-0.0021
21.10 10:50	1.2134	+0.0001
21.10 09:50	1.2201	+0.0011
21.10 08:50	1.2203	+0.0021
21.10 07:50	1.221	-0.0034
21.10 06:50	1.224	-0.0022
21.10 05:50	1.227	-0.0015
21.10 04:50	1.2358	-0.0143
21.10 03:50	1.2411	+0.0003
21.10 02:50	1.2404	+0.0049
21.10 01:50	1.2377	+0.0028
21.10 00:50	1.2178	+0.0029
20.10 23:50	1.2218	+0.0008
20.10 22:50	1.2202	+0.0007
20.10 21:50	1.2196	+0.008
20.10 20:50	1.2092	-0.001
20.10 19:50	1.2157	-
20.10 18:50	1.2024	-0.0031
20.10 17:50	1.1945	+0.0012
20.10 16:50	1.1582	-0.008
20.10 15:50	1.1649	-0.0012
20.10 14:50	1.1634	-0.0007
20.10 13:50	1.1613	+0.001
20.10 12:50	1.158	-0.0033
20.10 11:50	1.161	-0.0015
20.10 10:50	1.1596	+0.0017
20.10 09:50	1.1556	+0.0012
20.10 08:50	1.1524	+0.0004
20.10 07:50	1.1508	+0.0011
20.10 06:50	1.1498	-0.0003
20.10 05:50	1.1546	-0.0002
20.10 04:50	1.1575	-0.0016
20.10 03:50	1.1671	+0.0016
20.10 02:50	1.1765	+0.0002
20.10 01:50	1.1763	-0.0041
20.10 00:50	1.1695	+0.0001
19.10 23:50	1.1664	-0.0019
19.10 22:50	1.1589	+0.0022
19.10 21:50	1.1599	-0.0007
19.10 20:50	1.1571	-0.005
19.10 19:50	1.1672	+0.0021
19.10 18:50	1.1699	+0.0012
19.10 17:50	1.1681	+0.0002
19.10 16:50	1.1573	-0.0004
19.10 15:50	1.1588	-0.0009
19.10 14:50	1.1563	-0.0081
19.10 13:50	1.1753	+0.0005
19.10 12:50	1.1832	-0.0029
19.10 11:50	1.1827	-0.0021
19.10 10:50	1.1839	+0.0059
19.10 09:50	1.1787	-0.0036
19.10 08:50	1.1831	+0.0004
19.10 07:50	1.1884	-0.0046
19.10 06:50	1.205	+0.003
19.10 05:50	1.1879	-0.0056
19.10 04:50	1.1831	-0.0017
19.10 03:50	1.179	+0.0097
19.10 02:50	1.1905	-0.0016
19.10 01:50	1.1747	-0.0097
19.10 00:50	1.1859	+0.0019
18.10 23:50	1.1922	+0.0227
18.10 22:50	1.184	+0.0006
18.10 21:50	1.1578	-0.0023
18.10 20:50	1.1448	+0.0241
18.10 19:50	1.1488	-0.0003
18.10 18:50	1.0976	+0.0005
18.10 17:50	1.0937	-0.0044
18.10 16:50	1.091	-0.0052
18.10 15:50	1.083	-0.0003
18.10 14:50	1.0839	-0.002
18.10 13:50	1.0931	+0.0026
18.10 12:50	1.0888	-0.0008
18.10 11:50	1.0929	-0.0009
18.10 10:50	1.0942	+0.0003
18.10 09:50	1.0953	+0.0045
18.10 08:50	1.0859	-0.0014
18.10 07:50	1.0844	-0.0035
18.10 06:50	1.0826	+0.0031
18.10 05:50	1.0957	+0.0071
18.10 04:50	1.0876	-0.0029
18.10 03:50	1.0653	-0.0006
18.10 02:50	1.0634	+0.0026
18.10 01:50	1.0636	-0.0005
18.10 00:50	1.06	-0.0006
17.10 23:50	1.06	+0.001
17.10 22:50	1.0544	-0.0028
17.10 21:50	1.0534	-0.0012
17.10 20:50	1.0666	-0.0011
17.10 19:50	1.0751	-0.0015
17.10 18:50	1.082	+0.0062
17.10 17:50	1.0628	-0.0039
17.10 16:50	1.0719	-0.0025
17.10 15:50	1.0656	-0.0019
17.10 14:50	1.0558	+0.0014
17.10 13:50	1.066	-0.0008
17.10 12:50	1.079	+0.003
17.10 11:50	1.0823	+0.0023
17.10 10:50	1.0779	+0.0008
17.10 09:50	1.088	-0.004
17.10 08:50	1.0866	+0.0002
17.10 07:50	1.0873	+0.0026
17.10 06:50	1.0942	-0.003
17.10 05:50	1.0907	+0.0042
17.10 04:50	1.0943	-0.0066
17.10 03:50	1.1064	-0.0006
17.10 02:50	1.0962	-0.0024
17.10 01:50	1.1087	+0.0003
17.10 00:50	1.0997	-0.0041
16.10 23:50	1.1138	+0.0037
16.10 22:50	1.091	-0.0008
16.10 21:50	1.0961	-0.0041
16.10 20:50	1.1009	+0.0058
16.10 19:50	1.0896	-0.0043
16.10 18:50	1.1026	+0.0062
16.10 17:50	1.0933	+0.0042
16.10 16:50	1.0895	-0.0036
16.10 15:50	1.1105	+0.0008
16.10 14:50	1.1249	+0.0017
16.10 13:50	1.1027	-0.0011
16.10 12:50	1.1044	-0.0021
16.10 11:50	1.0958	+0.0043
16.10 10:50	1.0822	+0.0006
16.10 09:50	1.0984	-0.0005
16.10 08:50	1.1067	+0.0013
16.10 07:50	1.0939	+0.0013
16.10 06:50	1.1016	-0.0031
16.10 05:50	1.1148	+0.0057
16.10 04:50	1.1067	-0.0032
16.10 03:50	1.1084	-0.0004
16.10 02:50	1.1145	-0.003
16.10 01:50	1.1026	+0.0022
16.10 00:50	1.0959	+0.0014
15.10 23:50	1.0937	-0.0016
15.10 22:50	1.1134

* на графике представлен средесуточный курс ondo в течение последних 30 дней.

мин: 0.99673

макс: 1.2411

за месяц:

1.1466

Таблица изменений курса ondo : показать

Дата	Курс	+/-
21.10.2024	1.1891	+0.0043
20.10.2024	1.1848	+0.0113
19.10.2024	1.1735	+0.0538
18.10.2024	1.1197	+0.0461
17.10.2024	1.0736	-0.0301
16.10.2024	1.1037	-0.012
15.10.2024	1.1157	+0.0107
14.10.2024	1.105	+0.0704
13.10.2024	1.0346	-0.0227
12.10.2024	1.0573	+0.0252
11.10.2024	1.0321	+0.03537
10.10.2024	0.99673	-0.00667
09.10.2024	1.0034	-0.0251
08.10.2024	1.0285	-0.0573
07.10.2024	1.0858	+0.0227
06.10.2024	1.0631	+0.0208
05.10.2024	1.0423	+0.0162
04.10.2024	1.0261	+0.0226
03.10.2024	1.0035	-0.036
02.10.2024	1.0395	-0.0555
01.10.2024	1.095	-0.0207
30.09.2024	1.1157	-0.0543
29.09.2024	1.17	-0.0234
28.09.2024	1.1934	-0.0215
27.09.2024	1.2149	+0.0509
26.09.2024	1.164	+0.0322
25.09.2024	1.1318	+0.0491
24.09.2024	1.0827	+0.0237
23.09.2024	1.059	+0.0512
22.09.2024	1.0078	-0.0056
21.09.2024	1.0134

* на графике представлен средесуточный курс ondo в течение последних 3 месяцев. Таблица изменений курса ondo : показать

Дата	Курс	+/-
21.10.2024	1.1891	+0.0043
20.10.2024	1.1848	+0.0113
19.10.2024	1.1735	+0.0538
18.10.2024	1.1197	+0.0461
17.10.2024	1.0736	-0.0301
16.10.2024	1.1037	-0.012
15.10.2024	1.1157	+0.0107
14.10.2024	1.105	+0.0704
13.10.2024	1.0346	-0.0227
12.10.2024	1.0573	+0.0252
11.10.2024	1.0321	+0.03537
10.10.2024	0.99673	-0.00667
09.10.2024	1.0034	-0.0251
08.10.2024	1.0285	-0.0573
07.10.2024	1.0858	+0.0227
06.10.2024	1.0631	+0.0208
05.10.2024	1.0423	+0.0162
04.10.2024	1.0261	+0.0226
03.10.2024	1.0035	-0.036
02.10.2024	1.0395	-0.0555
01.10.2024	1.095	-0.0207
30.09.2024	1.1157	-0.0543
29.09.2024	1.17	-0.0234
28.09.2024	1.1934	-0.0215
27.09.2024	1.2149	+0.0509
26.09.2024	1.164	+0.0322
25.09.2024	1.1318	+0.0491
24.09.2024	1.0827	+0.0237
23.09.2024	1.059	+0.0512
22.09.2024	1.0078	-0.0056
21.09.2024	1.0134	+0.0056
20.09.2024	1.0078	+0.0492
19.09.2024	0.9586	+0.07387
18.09.2024	0.88473	-0.00369
17.09.2024	0.88842	+0.0019
16.09.2024	0.88652	-0.06338
15.09.2024	0.9499	-0.01025
14.09.2024	0.96015	+0.00955
13.09.2024	0.9506	+0.00524
12.09.2024	0.94536	+0.01486
11.09.2024	0.9305	-0.01381
10.09.2024	0.94431	+0.02676
09.09.2024	0.91755	+0.04104
08.09.2024	0.87651	+0.00349
07.09.2024	0.87302	+0.01914
06.09.2024	0.85388	-0.01567
05.09.2024	0.86955	+0.00064
04.09.2024	0.86891	-0.03643
03.09.2024	0.90534	+0.00764
02.09.2024	0.8977	-0.00755
01.09.2024	0.90525	-0.03633
31.08.2024	0.94158	-0.01172
30.08.2024	0.9533	-0.03321
29.08.2024	0.98651	+0.00498
28.08.2024	0.98153	-0.03947
27.08.2024	1.021	-0.0329
26.08.2024	1.0539	-0.0415
25.08.2024	1.0954	-0.0538
24.08.2024	1.1492	+0.0421
23.08.2024	1.1071	+0.0429
22.08.2024	1.0642	+0.0538
21.08.2024	1.0104	-0.0062
20.08.2024	1.0166	+0.012
19.08.2024	1.0046	-0.0491
18.08.2024	1.0537	+0.006
17.08.2024	1.0477	-0.021
16.08.2024	1.0687	-0.017
15.08.2024	1.0857	-0.0445
14.08.2024	1.1302	-0.0016
13.08.2024	1.1318	+0.0002
12.08.2024	1.1316	-0.0476
11.08.2024	1.1792	+0.0126
10.08.2024	1.1666	+0.0014
09.08.2024	1.1652	+0.0579
08.08.2024	1.1073	+0.036
07.08.2024	1.0713	-0.0336
06.08.2024	1.1049	+0.13213
05.08.2024	0.97277	-0.12773
04.08.2024	1.1005	-0.0819
03.08.2024	1.1824	-0.1155
02.08.2024	1.2979	-0.101
01.08.2024	1.3989	-0.0527
31.07.2024	1.4516	-0.0334
30.07.2024	1.485	-0.0521
29.07.2024	1.5371	+0.0499
28.07.2024	1.4872	-0.0297
27.07.2024	1.5169	+0.0048
26.07.2024	1.5121	+0.0804
25.07.2024	1.4317	-0.0561
24.07.2024	1.4878	+1.4878
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот