Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Ondo
- Биткоин 76471.43
- Эфириум 2985.22
- Tether 1.0005
- Solana 199.82
- Binance Coin 609.15
- USD Coin 0.99979
- Cardano 0.43918
- TRON 0.16047
- Avalanche 29.4403
- ChainLink 13.5277
- Bitcoin Cash 376.15
- Polkadot 4.3339
- Salmonation 2.2956
- LEOcoin 6.0734
- Лайткоин 72.5699
- Dai 0.99985
- NEAR Protocol 4.304
- Apricot Finance 9.7627
- Internet Computer (IOU) 8.477
- Friction Finance 507.75
Курс Ondo к австралийскому доллару
Обновлено: 09.11.2024 04:03:01
Стоимость Ondo (ONDO) на текущий момент составляет 1.1009 AUD, а общий объем торгов за 24 часа – 197 492 760 AUD.
Рыночная капитализация составляет 1 530 020 985 AUD. За последние 24 часа курс Ondo относительно австралийского доллара снизился на -0.64%. Изменение за неделю составило +7.54%.
= | ||
Калькулятор ONDO - AUD / Обратный расчет: курс австралийского доллара к Ondo
|
50% | 50% |
Графики
Динамика изменения курса ondo относительно австралийского доллара, за 1 ONDO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.0786макс: 1.1293за сутки:
1.1009 Таблица изменений курса ondo : показать
Дата Курс +/- 09.11 04:03 1.1009 -0.0019 09.11 04:00 1.1028 -0.0006 09.11 03:50 1.1034 +0.004 09.11 03:40 1.0994 -0.0068 09.11 03:30 1.1062 +0.0026 09.11 03:20 1.1036 +0.0039 09.11 03:10 1.0997 -0.0004 09.11 03:00 1.1001 +0.0029 09.11 02:50 1.0972 +0.0014 09.11 02:40 1.0958 +0.0014 09.11 02:30 1.0944 -0.002 09.11 02:20 1.0964 -0.0009 09.11 02:10 1.0973 -0.0062 09.11 02:03 1.1035 +0.0002 09.11 02:00 1.1033 -0.0033 09.11 01:50 1.1066 +0.0021 09.11 01:40 1.1045 +0.0019 09.11 01:30 1.1026 -0.0001 09.11 01:20 1.1027 -0.0047 09.11 01:10 1.1074 +0.0049 09.11 01:00 1.1025 -0.001 09.11 00:50 1.1035 +0.0015 09.11 00:40 1.102 +0.0086 09.11 00:30 1.0934 -0.0054 09.11 00:20 1.0988 -0.003 09.11 00:10 1.1018 +0.0015 09.11 00:03 1.1003 +0.0016 09.11 00:00 1.0987 - 08.11 23:50 1.0987 -0.0035 08.11 23:40 1.1022 -0.0077 08.11 23:30 1.1099 -0.0069 08.11 23:20 1.1168 +0.0006 08.11 23:10 1.1162 -0.0035 08.11 23:00 1.1197 +0.0024 08.11 22:50 1.1173 -0.0003 08.11 22:40 1.1176 -0.0038 08.11 22:30 1.1214 +0.0022 08.11 22:20 1.1192 +0.005 08.11 22:10 1.1142 +0.007 08.11 22:03 1.1072 +0.001 08.11 22:00 1.1062 -0.001 08.11 21:50 1.1072 +0.0063 08.11 21:40 1.1009 +0.0036 08.11 21:30 1.0973 +0.001 08.11 21:20 1.0963 -0.0045 08.11 21:10 1.1008 -0.0014 08.11 21:00 1.1022 +0.0099 08.11 20:50 1.0923 +0.004 08.11 20:40 1.0883 +0.0095 08.11 20:30 1.0788 +0.0002 08.11 20:20 1.0786 -0.0076 08.11 20:10 1.0862 -0.0038 08.11 20:03 1.09 -0.0008 08.11 20:00 1.0908 +0.0061 08.11 19:50 1.0847 -0.0079 08.11 19:40 1.0926 -0.011 08.11 19:30 1.1036 -0.0005 08.11 19:20 1.1041 -0.0083 08.11 19:10 1.1124 +0.0078 08.11 19:00 1.1046 +0.0012 08.11 18:50 1.1034 -0.0012 08.11 18:40 1.1046 -0.0091 08.11 18:30 1.1137 +0.016 08.11 18:20 1.0977 +0.0017 08.11 18:10 1.096 -0.0014 08.11 18:03 1.0974 -0.0002 08.11 18:00 1.0976 -0.0156 08.11 17:50 1.1132 -0.0161 08.11 17:40 1.1293 +0.006 08.11 17:30 1.1233 +0.0068 08.11 17:20 1.1165 -0.0009 08.11 17:10 1.1174 +0.003 08.11 17:00 1.1144 +0.0109 08.11 16:50 1.1035 +0.0037 08.11 16:40 1.0998 -0.0064 08.11 16:30 1.1062 +0.0003 08.11 16:20 1.1059 -0.004 08.11 16:10 1.1099 -0.0002 08.11 16:03 1.1101 +0.0005 08.11 16:00 1.1096 +0.0043 08.11 15:50 1.1053 +0.0013 08.11 15:40 1.104 +0.0063 08.11 15:30 1.0977 +0.0006 08.11 15:20 1.0971 +0.0017 08.11 15:10 1.0954 +0.0021 08.11 15:00 1.0933 +0.0018 08.11 14:50 1.0915 - 08.11 14:40 1.0915 -0.0049 08.11 14:30 1.0964 -0.0017 08.11 14:20 1.0981 -0.0007 08.11 14:10 1.0988 -0.0023 08.11 14:03 1.1011 +0.0023 08.11 14:00 1.0988 +0.0049 08.11 13:50 1.0939 +0.0029 08.11 13:40 1.091 +0.0006 08.11 13:30 1.0904 +0.0014 08.11 13:20 1.089 -0.002 08.11 13:10 1.091 -0.0085 08.11 13:00 1.0995 +0.0001 08.11 12:50 1.0994 +0.0002 08.11 12:40 1.0992 - 08.11 12:30 1.0992 +0.0065 08.11 12:20 1.0927 +0.0028 08.11 12:10 1.0899 -0.0011 08.11 12:03 1.091 -0.0003 08.11 12:00 1.0913 +0.0031 08.11 11:50 1.0882 -0.001 08.11 11:40 1.0892 -0.0005 08.11 11:30 1.0897 +0.0018 08.11 11:20 1.0879 -0.0044 08.11 11:10 1.0923 -0.0051 08.11 11:00 1.0974 -0.0053 08.11 10:50 1.1027 +0.0035 08.11 10:40 1.0992 +0.0059 08.11 10:30 1.0933 +0.0022 08.11 10:20 1.0911 -0.0061 08.11 10:10 1.0972 +0.0005 08.11 10:03 1.0967 - 08.11 10:00 1.0967 -0.0031 08.11 09:50 1.0998 -0.0025 08.11 09:40 1.1023 -0.002 08.11 09:30 1.1043 -0.0004 08.11 09:20 1.1047 -0.0025 08.11 09:10 1.1072 -0.0042 08.11 09:00 1.1114 -0.0002 08.11 08:50 1.1116 -0.0014 08.11 08:40 1.113 +0.0005 08.11 08:30 1.1125 +0.0043 08.11 08:20 1.1082 +0.0058 08.11 08:10 1.1024 +0.0014 08.11 08:03 1.101 -0.0003 08.11 08:00 1.1013 +0.0023 08.11 07:50 1.099 -0.0036 08.11 07:40 1.1026 -0.0031 08.11 07:30 1.1057 +0.0071 08.11 07:20 1.0986 +0.0015 08.11 07:10 1.0971 +0.0017 08.11 07:00 1.0954 +0.0029 08.11 06:50 1.0925 +0.0023 08.11 06:40 1.0902 +0.0003 08.11 06:30 1.0899 -0.002 08.11 06:20 1.0919 +0.005 08.11 06:10 1.0869 +0.0009 08.11 06:03 1.086 -0.0005 08.11 06:00 1.0865 -0.002 08.11 05:50 1.0885 -0.0051 08.11 05:40 1.0936 -0.0004 08.11 05:30 1.094 -0.0078 08.11 05:20 1.1018 -0.006 08.11 05:10 1.1078 -0.0002 08.11 05:00 1.108 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.89045макс: 1.1474за неделю:
1.1009 Таблица изменений курса ondo : показать
Дата Курс +/- 09.11 04:03 1.1009 -0.0006 09.11 03:50 1.1034 +0.0029 09.11 02:50 1.0972 -0.0033 09.11 01:50 1.1066 -0.001 09.11 00:50 1.1035 - 08.11 23:50 1.0987 +0.0024 08.11 22:50 1.1173 -0.001 08.11 21:50 1.1072 +0.0099 08.11 20:50 1.0923 +0.0061 08.11 19:50 1.0847 +0.0012 08.11 18:50 1.1034 -0.0156 08.11 17:50 1.1132 +0.0109 08.11 16:50 1.1035 +0.0043 08.11 15:50 1.1053 +0.0018 08.11 14:50 1.0915 +0.0049 08.11 13:50 1.0939 +0.0001 08.11 12:50 1.0994 +0.0031 08.11 11:50 1.0882 -0.0053 08.11 10:50 1.1027 -0.0031 08.11 09:50 1.0998 -0.0002 08.11 08:50 1.1116 +0.0023 08.11 07:50 1.099 +0.0029 08.11 06:50 1.0925 -0.002 08.11 05:50 1.0885 +0.0001 08.11 04:50 1.1079 +0.0011 08.11 03:50 1.1232 -0.0083 08.11 02:50 1.1188 -0.0024 08.11 01:50 1.1099 -0.0038 08.11 00:50 1.1308 -0.0035 07.11 23:50 1.136 +0.0135 07.11 22:50 1.1211 -0.0039 07.11 21:50 1.1411 +0.0053 07.11 20:50 1.1318 +0.0001 07.11 19:50 1.1301 -0.0008 07.11 18:50 1.135 +0.0036 07.11 17:50 1.098 -0.0071 07.11 16:50 1.1038 -0.0008 07.11 15:50 1.1153 -0.005 07.11 14:50 1.1094 +0.0033 07.11 13:50 1.1028 -0.003 07.11 12:50 1.1148 +0.0019 07.11 11:50 1.1152 +0.0042 07.11 10:50 1.0988 +0.0023 07.11 09:50 1.0941 +0.0014 07.11 08:50 1.1233 +0.0039 07.11 07:50 1.1103 -0.0079 07.11 06:50 1.139 +0.0054 07.11 05:50 1.1474 -0.0037 07.11 04:50 1.1362 +0.0012 07.11 03:50 1.104 +0.0003 07.11 02:50 1.1212 +0.0174 07.11 01:50 1.1096 +0.0019 07.11 00:50 1.0991 +0.0076 06.11 23:50 1.0864 +0.0192 06.11 20:50 1.0586 +0.0021 06.11 19:50 1.0533 -0.0042 06.11 18:50 1.0564 -0.0094 06.11 17:50 1.0613 +0.0019 06.11 16:50 1.0656 +0.0014 06.11 15:50 1.0758 +0.0004 06.11 14:50 1.075 -0.0021 06.11 13:50 1.0676 -0.0063 06.11 12:50 1.0599 +0.0048 06.11 11:50 1.0314 -0.003 06.11 10:50 1.042 -0.004 06.11 09:50 1.0528 +0.0053 06.11 08:50 1.0388 +0.0034 06.11 07:50 1.0438 -0.0061 06.11 06:50 1.0496 +0.0102 06.11 05:50 1.0223 +0.01207 06.11 04:50 0.99473 +0.00432 06.11 03:50 0.98283 -0.00221 06.11 02:50 0.94457 +0.00212 06.11 01:50 0.9377 -0.00124 06.11 00:50 0.9348 +0.00178 05.11 23:50 0.93298 -0.01339 05.11 22:50 0.94028 -0.00242 05.11 21:50 0.9472 -0.00725 05.11 20:50 0.95263 +0.00434 05.11 19:50 0.95199 -0.00349 05.11 18:50 0.94944 -0.0077 05.11 17:50 0.96975 -0.00013 05.11 16:50 0.93478 -4.0E-5 05.11 15:50 0.93135 +0.00095 05.11 14:50 0.92953 -0.00198 05.11 13:50 0.92338 -0.00195 05.11 12:50 0.92684 +0.00017 05.11 11:50 0.92597 -0.00188 05.11 10:50 0.93301 +0.00129 05.11 09:50 0.92805 +0.00138 05.11 08:50 0.92664 -0.00166 05.11 07:50 0.92464 +0.00229 05.11 06:50 0.91523 -0.00388 05.11 05:50 0.9124 +0.00503 05.11 04:50 0.91493 +0.0046 05.11 03:50 0.9168 -0.00082 05.11 02:50 0.90554 +0.00836 05.11 01:50 0.90183 -0.0071 05.11 00:50 0.89045 -0.00645 04.11 23:50 0.90924 -0.00128 04.11 22:50 0.91157 -0.00381 04.11 21:50 0.91179 +0.00232 04.11 20:50 0.90953 +0.00027 04.11 19:50 0.90169 +0.0032 04.11 18:50 0.91169 +0.00174 04.11 17:50 0.91246 -0.0026 04.11 16:50 0.92046 +0.00362 04.11 15:50 0.91638 +0.00109 04.11 14:50 0.91844 -0.00815 04.11 13:50 0.92043 -0.00045 04.11 12:50 0.91041 +0.00031 04.11 11:50 0.92133 -0.0014 04.11 10:50 0.93087 +0.00447 04.11 09:50 0.93611 -0.00073 04.11 08:50 0.93202 -0.00306 04.11 07:50 0.94585 -0.00266 04.11 06:50 0.95128 -0.00509 04.11 05:50 0.95855 +0.00182 04.11 04:50 0.94996 +0.006 04.11 03:50 0.93346 +0.00049 04.11 02:50 0.94819 +0.00048 04.11 01:50 0.94862 -0.00038 04.11 00:50 0.95756 +0.00059 03.11 23:50 0.9457 -0.00079 03.11 22:50 0.94025 -0.00206 03.11 21:50 0.91901 +0.00078 03.11 20:50 0.9315 +0.00017 03.11 19:50 0.91971 +0.01118 03.11 18:50 0.9093 -0.00012 03.11 17:50 0.90472 -0.00102 03.11 16:50 0.91176 -0.00364 03.11 15:50 0.9329 -3.0E-5 03.11 14:50 0.93037 -0.00122 03.11 13:50 0.9387 -0.00222 03.11 12:50 0.93322 -0.00055 03.11 11:50 0.94317 -0.00101 03.11 10:50 0.94742 -0.00054 03.11 09:50 0.94986 -0.00309 03.11 08:50 0.9441 -0.00159 03.11 07:50 0.96002 +0.00202 03.11 06:50 0.95108 -0.00676 03.11 05:50 0.94956 -0.00296 03.11 04:50 0.96849 -0.00129 03.11 03:50 0.96912 +0.00331 03.11 02:50 0.96772 -0.00125 03.11 01:50 0.97712 -0.0004 03.11 00:50 0.97774 +0.00031 02.11 23:50 0.97838 +0.00139 02.11 22:50 0.97243 +0.0005 02.11 21:50 0.96896 +0.00025 02.11 20:50 0.96791 +0.00195 02.11 19:50 0.97643 -0.00299 02.11 18:50 0.97404 +0.00441 02.11 17:50 0.97194 -0.00728 02.11 16:50 0.98262 -0.00344 02.11 15:50 0.98499 -0.00146 02.11 14:50 0.99237 +0.00164 02.11 13:50 0.98684 -0.00503 02.11 12:50 0.99181 -0.00194 02.11 11:50 0.99642 -0.0003 02.11 10:50 1.002 +0.0008 02.11 09:50 1.0031 -0.0015 02.11 08:50 1.0108 -0.0004 02.11 07:50 1.0074 -0.0037 02.11 06:50 1.017 -0.0035 02.11 05:50 1.0237 -
* на графике представлен средесуточный курс ondo в течение последних 30 дней.
мин: 0.89045макс: 1.1891за месяц:
1.1009 Дата Курс +/- 08.11.2024 1.1037 -0.0104 07.11.2024 1.1141 +0.0518 06.11.2024 1.0623 +0.13013 05.11.2024 0.93217 +0.01066 04.11.2024 0.92151 -0.01729 03.11.2024 0.9388 -0.0501 02.11.2024 0.9889 -0.0564 01.11.2024 1.0453 -0.0284 31.10.2024 1.0737 -0.0326 30.10.2024 1.1063 +0.0055 29.10.2024 1.1008 +0.0769 28.10.2024 1.0239 -0.0174 27.10.2024 1.0413 +0.0055 26.10.2024 1.0358 -0.0551 25.10.2024 1.0909 -0.0442 24.10.2024 1.1351 +0.0156 23.10.2024 1.1195 -0.0272 22.10.2024 1.1467 -0.0424 21.10.2024 1.1891 +0.0043 20.10.2024 1.1848 +0.0113 19.10.2024 1.1735 +0.0538 18.10.2024 1.1197 +0.0461 17.10.2024 1.0736 -0.0301 16.10.2024 1.1037 -0.012 15.10.2024 1.1157 +0.0107 14.10.2024 1.105 +0.0704 13.10.2024 1.0346 -0.0227 12.10.2024 1.0573 +0.0252 11.10.2024 1.0321 +0.03537 10.10.2024 0.99673 -0.00667 09.10.2024 1.0034 -
* на графике представлен средесуточный курс ondo в течение последних 3 месяцев.
мин: 0.85388макс: 1.2149за квартал:
1.1009 Дата Курс +/- 08.11.2024 1.1037 -0.0104 07.11.2024 1.1141 +0.0518 06.11.2024 1.0623 +0.13013 05.11.2024 0.93217 +0.01066 04.11.2024 0.92151 -0.01729 03.11.2024 0.9388 -0.0501 02.11.2024 0.9889 -0.0564 01.11.2024 1.0453 -0.0284 31.10.2024 1.0737 -0.0326 30.10.2024 1.1063 +0.0055 29.10.2024 1.1008 +0.0769 28.10.2024 1.0239 -0.0174 27.10.2024 1.0413 +0.0055 26.10.2024 1.0358 -0.0551 25.10.2024 1.0909 -0.0442 24.10.2024 1.1351 +0.0156 23.10.2024 1.1195 -0.0272 22.10.2024 1.1467 -0.0424 21.10.2024 1.1891 +0.0043 20.10.2024 1.1848 +0.0113 19.10.2024 1.1735 +0.0538 18.10.2024 1.1197 +0.0461 17.10.2024 1.0736 -0.0301 16.10.2024 1.1037 -0.012 15.10.2024 1.1157 +0.0107 14.10.2024 1.105 +0.0704 13.10.2024 1.0346 -0.0227 12.10.2024 1.0573 +0.0252 11.10.2024 1.0321 +0.03537 10.10.2024 0.99673 -0.00667 09.10.2024 1.0034 -0.0251 08.10.2024 1.0285 -0.0573 07.10.2024 1.0858 +0.0227 06.10.2024 1.0631 +0.0208 05.10.2024 1.0423 +0.0162 04.10.2024 1.0261 +0.0226 03.10.2024 1.0035 -0.036 02.10.2024 1.0395 -0.0555 01.10.2024 1.095 -0.0207 30.09.2024 1.1157 -0.0543 29.09.2024 1.17 -0.0234 28.09.2024 1.1934 -0.0215 27.09.2024 1.2149 +0.0509 26.09.2024 1.164 +0.0322 25.09.2024 1.1318 +0.0491 24.09.2024 1.0827 +0.0237 23.09.2024 1.059 +0.0512 22.09.2024 1.0078 -0.0056 21.09.2024 1.0134 +0.0056 20.09.2024 1.0078 +0.0492 19.09.2024 0.9586 +0.07387 18.09.2024 0.88473 -0.00369 17.09.2024 0.88842 +0.0019 16.09.2024 0.88652 -0.06338 15.09.2024 0.9499 -0.01025 14.09.2024 0.96015 +0.00955 13.09.2024 0.9506 +0.00524 12.09.2024 0.94536 +0.01486 11.09.2024 0.9305 -0.01381 10.09.2024 0.94431 +0.02676 09.09.2024 0.91755 +0.04104 08.09.2024 0.87651 +0.00349 07.09.2024 0.87302 +0.01914 06.09.2024 0.85388 -0.01567 05.09.2024 0.86955 +0.00064 04.09.2024 0.86891 -0.03643 03.09.2024 0.90534 +0.00764 02.09.2024 0.8977 -0.00755 01.09.2024 0.90525 -0.03633 31.08.2024 0.94158 -0.01172 30.08.2024 0.9533 -0.03321 29.08.2024 0.98651 +0.00498 28.08.2024 0.98153 -0.03947 27.08.2024 1.021 -0.0329 26.08.2024 1.0539 -0.0415 25.08.2024 1.0954 -0.0538 24.08.2024 1.1492 +0.0421 23.08.2024 1.1071 +0.0429 22.08.2024 1.0642 +0.0538 21.08.2024 1.0104 -0.0062 20.08.2024 1.0166 +0.012 19.08.2024 1.0046 -0.0491 18.08.2024 1.0537 +0.006 17.08.2024 1.0477 -0.021 16.08.2024 1.0687 -0.017 15.08.2024 1.0857 -0.0445 14.08.2024 1.1302 -0.0016 13.08.2024 1.1318 +0.0002 12.08.2024 1.1316 -0.0476 11.08.2024 1.1792 +0.0126 10.08.2024 1.1666