Курсы криптовалют к Ordinals

Биткоин 67874.59
Эфириум 3251.58
Tether 1.0001
Binance Coin 584.12
Solana 183.24
USD Coin 1
Рипл 0.59832
Dogecoin 0.13454
Tokamak Network 6.6738
Cardano 0.41581
TRON 0.1371
Avalanche 28.6196
SHIBA INU 1.716E-5
Polkadot 5.8372
ChainLink 13.5748
Bitcoin Cash 381.83
NEAR Protocol 5.6762
Edelcoin 1.1249
LEOcoin 5.818
Dai 1

Все криптовалюты » Австралийский доллар » Ordinals »

Курс австралийского доллара к Ordinals

Обновлено: 27.07.2024 07:20:01


	=
Калькулятор AUD - ORDI / Обратный расчет: курс Ordinals к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно ordinals, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.0167

макс: 0.01725

за сутки:

0.01696

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
27.07 07:20	0.01696	-4.0E-5
27.07 07:10	0.017	+1.0E-5
27.07 07:00	0.01699	-2.0E-5
27.07 06:50	0.01701	+6.0E-5
27.07 06:40	0.01695	-7.0E-5
27.07 06:30	0.01702	+0.0001
27.07 06:20	0.01692	+3.0E-5
27.07 06:10	0.01689	+1.0E-5
27.07 06:03	0.01688	-1.0E-5
27.07 06:00	0.01689	-7.0E-5
27.07 05:50	0.01696	+3.0E-5
27.07 05:40	0.01693	+3.0E-5
27.07 05:30	0.0169	-0.0001
27.07 05:20	0.017	-0.0001
27.07 05:10	0.0171	+3.0E-5
27.07 05:00	0.01707	+5.0E-5
27.07 04:50	0.01702	+4.0E-5
27.07 04:40	0.01698	-3.0E-5
27.07 04:30	0.01701	+2.0E-5
27.07 04:20	0.01699	+7.0E-5
27.07 04:10	0.01692	+4.0E-5
27.07 04:03	0.01688	+2.0E-5
27.07 04:00	0.01686	-6.0E-5
27.07 03:50	0.01692	-5.0E-5
27.07 03:40	0.01697	+1.0E-5
27.07 03:30	0.01696	+0.00026
27.07 03:20	0.0167	-0.00012
27.07 03:10	0.01682	-
27.07 03:00	0.01682	+4.0E-5
27.07 02:50	0.01678	-3.0E-5
27.07 02:40	0.01681	+5.0E-5
27.07 02:30	0.01676	-9.0E-5
27.07 02:20	0.01685	-0.0001
27.07 02:10	0.01695	+2.0E-5
27.07 02:03	0.01693	-1.0E-5
27.07 02:00	0.01694	-2.0E-5
27.07 01:50	0.01696	-4.0E-5
27.07 01:40	0.017	-1.0E-5
27.07 01:30	0.01701	-1.0E-5
27.07 01:20	0.01702	-
27.07 01:10	0.01702	+1.0E-5
27.07 01:00	0.01701	+1.0E-5
27.07 00:50	0.017	-8.0E-5
27.07 00:40	0.01708	-1.0E-5
27.07 00:30	0.01709	-6.0E-5
27.07 00:20	0.01715	+9.0E-5
27.07 00:10	0.01706	-
27.07 00:03	0.01706	-1.0E-5
27.07 00:00	0.01707	+2.0E-5
26.07 23:50	0.01705	+8.0E-5
26.07 23:40	0.01697	+6.0E-5
26.07 23:30	0.01691	-5.0E-5
26.07 23:20	0.01696	+6.0E-5
26.07 23:10	0.0169	+0.0001
26.07 23:00	0.0168	-
26.07 22:50	0.0168	-0.0001
26.07 22:40	0.0169	-1.0E-5
26.07 22:30	0.01691	+4.0E-5
26.07 22:20	0.01687	-5.0E-5
26.07 22:10	0.01692	-1.0E-5
26.07 22:03	0.01693	+2.0E-5
26.07 22:00	0.01691	-2.0E-5
26.07 21:50	0.01693	+2.0E-5
26.07 21:40	0.01691	+4.0E-5
26.07 21:30	0.01687	+2.0E-5
26.07 21:20	0.01685	-3.0E-5
26.07 21:10	0.01688	-
26.07 21:00	0.01688	+4.0E-5
26.07 20:50	0.01684	-
26.07 20:40	0.01684	+1.0E-5
26.07 20:30	0.01683	-3.0E-5
26.07 20:20	0.01686	+4.0E-5
26.07 20:10	0.01682	-6.0E-5
26.07 20:03	0.01688	+1.0E-5
26.07 20:00	0.01687	+6.0E-5
26.07 19:50	0.01681	+6.0E-5
26.07 19:40	0.01675	-8.0E-5
26.07 19:30	0.01683	-0.00012
26.07 19:20	0.01695	+5.0E-5
26.07 19:10	0.0169	-0.00012
26.07 19:00	0.01702	-2.0E-5
26.07 18:50	0.01704	+1.0E-5
26.07 18:40	0.01703	+5.0E-5
26.07 18:30	0.01698	-7.0E-5
26.07 18:20	0.01705	-3.0E-5
26.07 18:10	0.01708	+1.0E-5
26.07 18:03	0.01707	-1.0E-5
26.07 18:00	0.01708	-9.0E-5
26.07 17:50	0.01717	-2.0E-5
26.07 17:40	0.01719	+5.0E-5
26.07 17:30	0.01714	+0.00013
26.07 17:20	0.01701	-1.0E-5
26.07 17:10	0.01702	+6.0E-5
26.07 17:00	0.01696	-0.00015
26.07 16:50	0.01711	-5.0E-5
26.07 16:40	0.01716	-1.0E-5
26.07 16:30	0.01717	-8.0E-5
26.07 16:20	0.01725	+0.0001
26.07 16:10	0.01715	+4.0E-5
26.07 16:03	0.01711	-2.0E-5
26.07 16:00	0.01713	-3.0E-5
26.07 15:50	0.01716	+2.0E-5
26.07 15:40	0.01714	+8.0E-5
26.07 15:30	0.01706	-
26.07 15:20	0.01706	+1.0E-5
26.07 15:10	0.01705	+1.0E-5
26.07 15:00	0.01704	-7.0E-5
26.07 14:50	0.01711	-2.0E-5
26.07 14:40	0.01713	-1.0E-5
26.07 14:30	0.01714	-3.0E-5
26.07 14:20	0.01717	+5.0E-5
26.07 14:10	0.01712	+4.0E-5
26.07 14:03	0.01708	-2.0E-5
26.07 14:00	0.0171	-4.0E-5
26.07 13:50	0.01714	+3.0E-5
26.07 13:40	0.01711	-3.0E-5
26.07 13:30	0.01714	-1.0E-5
26.07 13:20	0.01715	+5.0E-5
26.07 13:10	0.0171	-
26.07 13:00	0.0171	+0.0001
26.07 12:50	0.017	-4.0E-5
26.07 12:40	0.01704	-
26.07 12:30	0.01704	-2.0E-5
26.07 12:20	0.01706	-1.0E-5
26.07 12:10	0.01707	+2.0E-5
26.07 12:03	0.01705	-7.0E-5
26.07 12:00	0.01712	+5.0E-5
26.07 11:50	0.01707	-3.0E-5
26.07 11:40	0.0171	+2.0E-5
26.07 11:30	0.01708	+6.0E-5
26.07 11:20	0.01702	-6.0E-5
26.07 11:10	0.01708	-4.0E-5
26.07 11:00	0.01712	+7.0E-5
26.07 10:50	0.01705	-2.0E-5
26.07 10:40	0.01707	+1.0E-5
26.07 10:30	0.01706	-
26.07 10:20	0.01706	-1.0E-5
26.07 10:10	0.01707	+1.0E-5
26.07 10:03	0.01706	+1.0E-5
26.07 10:00	0.01705	-5.0E-5
26.07 09:50	0.0171	-1.0E-5
26.07 09:40	0.01711	+5.0E-5
26.07 09:30	0.01706	+6.0E-5
26.07 09:20	0.017	-5.0E-5
26.07 09:10	0.01705	-6.0E-5
26.07 09:00	0.01711	+6.0E-5
26.07 08:50	0.01705	-
26.07 08:40	0.01705	-4.0E-5
26.07 08:30	0.01709	-
26.07 08:20	0.01709	-
26.07 08:10	0.01709	+4.0E-5
26.07 08:03	0.01705	-6.0E-5
26.07 08:00	0.01711

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01574

макс: 0.01926

за неделю:

0.01696

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
27.07 07:20	0.01696	-2.0E-5
27.07 06:50	0.01701	-7.0E-5
27.07 05:50	0.01696	+5.0E-5
27.07 04:50	0.01702	-6.0E-5
27.07 03:50	0.01692	+4.0E-5
27.07 02:50	0.01678	-2.0E-5
27.07 01:50	0.01696	+1.0E-5
27.07 00:50	0.017	+2.0E-5
26.07 23:50	0.01705	-
26.07 22:50	0.0168	-2.0E-5
26.07 21:50	0.01693	+4.0E-5
26.07 20:50	0.01684	+6.0E-5
26.07 19:50	0.01681	-2.0E-5
26.07 18:50	0.01704	-9.0E-5
26.07 17:50	0.01717	-0.00015
26.07 16:50	0.01711	-3.0E-5
26.07 15:50	0.01716	-7.0E-5
26.07 14:50	0.01711	-4.0E-5
26.07 13:50	0.01714	+0.0001
26.07 12:50	0.017	+5.0E-5
26.07 11:50	0.01707	+7.0E-5
26.07 10:50	0.01705	-5.0E-5
26.07 09:50	0.0171	+6.0E-5
26.07 08:50	0.01705	-5.0E-5
26.07 07:50	0.01716	-
26.07 06:50	0.01715	-0.00011
26.07 05:50	0.01716	-7.0E-5
26.07 04:50	0.01754	+5.0E-5
26.07 03:50	0.01819	-
26.07 02:50	0.01848	-
26.07 01:50	0.01857	-2.0E-5
26.07 00:50	0.01855	-0.00026
25.07 23:50	0.01926	+6.0E-5
25.07 22:50	0.01912	+6.0E-5
25.07 21:50	0.01907	-1.0E-5
25.07 20:50	0.0187	+7.0E-5
25.07 19:50	0.01854	-0.00011
25.07 18:50	0.01862	-0.0001
25.07 17:50	0.0185	+0.00021
25.07 16:50	0.01885	-5.0E-5
25.07 15:50	0.01912	-6.0E-5
25.07 14:50	0.0188	-0.00011
25.07 13:50	0.01888	-3.0E-5
25.07 12:50	0.01872	-1.0E-5
25.07 11:50	0.01879	-1.0E-5
25.07 10:50	0.01894	-2.0E-5
25.07 09:50	0.01888	+5.0E-5
25.07 08:50	0.01885	-0.0001
25.07 07:50	0.0189	-1.0E-5
25.07 06:50	0.0191	-0.00018
25.07 05:50	0.01881	+0.00015
25.07 04:50	0.01818	-1.0E-5
25.07 03:50	0.01748	-3.0E-5
25.07 02:50	0.01767	+0.0001
25.07 01:50	0.01775	-9.0E-5
25.07 00:50	0.01765	-5.0E-5
24.07 23:50	0.01734	+8.0E-5
24.07 22:50	0.01741	-4.0E-5
24.07 21:50	0.0175	+0.00013
24.07 20:50	0.01714	+0.00011
24.07 19:50	0.01714	+2.0E-5
24.07 18:50	0.01751	-0.00011
24.07 17:50	0.01721	+9.0E-5
24.07 16:50	0.01741	+4.0E-5
24.07 15:50	0.01755	-
24.07 14:50	0.0176	-3.0E-5
24.07 13:50	0.0175	-2.0E-5
24.07 12:50	0.01759	+8.0E-5
24.07 11:50	0.01744	-
24.07 10:50	0.01769	-3.0E-5
24.07 09:50	0.01776	+1.0E-5
24.07 08:50	0.01781	-4.0E-5
24.07 07:50	0.0178	-2.0E-5
24.07 06:50	0.01771	-9.0E-5
24.07 05:50	0.01781	+1.0E-5
24.07 04:50	0.01792	+1.0E-5
24.07 03:50	0.01799	+1.0E-5
24.07 02:50	0.01797	-
24.07 01:50	0.01811	+0.00011
24.07 00:50	0.01804	+2.0E-5
23.07 23:50	0.01805	-7.0E-5
23.07 22:50	0.01803	+9.0E-5
23.07 21:50	0.01802	+1.0E-5
23.07 20:50	0.018	+0.00022
23.07 19:50	0.01772	+3.0E-5
23.07 18:50	0.01753	-4.0E-5
23.07 17:50	0.01716	+0.00013
23.07 16:50	0.01743	+2.0E-5
23.07 15:50	0.01727	-1.0E-5
23.07 14:50	0.01717	+2.0E-5
23.07 13:50	0.0171	+8.0E-5
23.07 12:50	0.017	+1.0E-5
23.07 11:50	0.01703	+4.0E-5
23.07 10:50	0.01735	-5.0E-5
23.07 09:50	0.0175	-4.0E-5
23.07 08:50	0.01739	-0.00011
23.07 07:50	0.01705	+7.0E-5
23.07 06:50	0.01658	+6.0E-5
23.07 05:50	0.01644	-1.0E-5
23.07 04:50	0.01662	-2.0E-5
23.07 03:50	0.01662	+5.0E-5
23.07 02:50	0.01679	-
23.07 01:50	0.01673	+0.00012
23.07 00:50	0.01648	-5.0E-5
22.07 23:50	0.01633	-8.0E-5
22.07 22:50	0.01634	+6.0E-5
22.07 21:50	0.01632	-1.0E-5
22.07 20:50	0.01618	+2.0E-5
22.07 19:50	0.01614	-6.0E-5
22.07 18:50	0.01622	+0.0001
22.07 17:50	0.01614	+0.00015
22.07 16:50	0.01593	-2.0E-5
22.07 15:50	0.0158	+1.0E-5
22.07 14:50	0.0159	-0.00013
22.07 13:50	0.01626	-2.0E-5
22.07 12:50	0.01637	+1.0E-5
22.07 11:50	0.01648	-8.0E-5
22.07 10:50	0.01661	-7.0E-5
22.07 09:50	0.01663	-2.0E-5
22.07 08:50	0.01639	-
22.07 07:50	0.016	+1.0E-5
22.07 06:50	0.01577	-0.00029
22.07 05:50	0.01583	-1.0E-5
22.07 04:50	0.01619	+7.0E-5
22.07 03:50	0.01608	-
22.07 02:50	0.01612	+5.0E-5
22.07 01:50	0.01607	-0.00014
22.07 00:50	0.01623	+5.0E-5
21.07 23:50	0.0162	-
21.07 22:50	0.0165	+8.0E-5
21.07 21:50	0.01658	+0.00014
21.07 20:50	0.01643	-0.00021
21.07 19:50	0.01636	-4.0E-5
21.07 18:50	0.01638	+7.0E-5
21.07 17:50	0.01624	-4.0E-5
21.07 16:50	0.01642	+1.0E-5
21.07 15:50	0.01632	-6.0E-5
21.07 14:50	0.01627	+4.0E-5
21.07 13:50	0.01622	-4.0E-5
21.07 12:50	0.01638	+5.0E-5
21.07 11:50	0.01643	-
21.07 10:50	0.01657	+7.0E-5
21.07 09:50	0.0166	+3.0E-5
21.07 08:50	0.01653	+4.0E-5
21.07 07:50	0.01647	+8.0E-5
21.07 06:50	0.01625	+6.0E-5
21.07 05:50	0.01622	+6.0E-5
21.07 04:50	0.01618	+3.0E-5
21.07 03:50	0.01623	-
21.07 02:50	0.01611	-
21.07 01:50	0.0163	-6.0E-5
21.07 00:50	0.01627	-
20.07 23:50	0.01616	-
20.07 22:50	0.01616	-1.0E-5
20.07 21:50	0.01616	-1.0E-5
20.07 20:50	0.01617	-3.0E-5
20.07 19:50	0.01629	+1.0E-5
20.07 18:50	0.01622	-
20.07 17:50	0.01629	-2.0E-5
20.07 16:50	0.0163	+1.0E-5
20.07 15:50	0.01638	+0.00012
20.07 14:50	0.016	-3.0E-5
20.07 13:50	0.01588	-
20.07 12:50	0.0158	-6.0E-5
20.07 11:50	0.01592	+1.0E-5
20.07 10:50	0.01574	-2.0E-5
20.07 09:50	0.01582	+2.0E-5
20.07 08:50	0.0158

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 0.01574

макс: 0.02425

за месяц:

0.01696

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.07.2024	0.01706	-0.00172
25.07.2024	0.01878	+0.00118
24.07.2024	0.0176	+0.00021
23.07.2024	0.01739	+0.00117
22.07.2024	0.01622	-0.00012
21.07.2024	0.01634	+0.00015
20.07.2024	0.01619	-0.00172
19.07.2024	0.01791	-4.0E-5
18.07.2024	0.01795	+5.0E-5
17.07.2024	0.0179	-
16.07.2024	0.0179	-0.0013
15.07.2024	0.0192	-0.00126
14.07.2024	0.02046	+6.0E-5
13.07.2024	0.0204	-0.00079
12.07.2024	0.02119	-0.00042
11.07.2024	0.02161	+0.00041
10.07.2024	0.0212	-0.00113
09.07.2024	0.02233	-0.00069
08.07.2024	0.02302	+0.00047
07.07.2024	0.02255	-0.00073
06.07.2024	0.02328	-0.00097
05.07.2024	0.02425	+0.00391
04.07.2024	0.02034	+0.00191
03.07.2024	0.01843	+0.001
02.07.2024	0.01743	+8.0E-5
01.07.2024	0.01735	+4.0E-5
30.06.2024	0.01731	+0.00023
29.06.2024	0.01708	-0.00019
28.06.2024	0.01727	+2.0E-5
27.06.2024	0.01725	-0.00037
26.06.2024	0.01762

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 0.01078

макс: 0.02425

за квартал:

0.01696

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.07.2024	0.01706	-0.00172
25.07.2024	0.01878	+0.00118
24.07.2024	0.0176	+0.00021
23.07.2024	0.01739	+0.00117
22.07.2024	0.01622	-0.00012
21.07.2024	0.01634	+0.00015
20.07.2024	0.01619	-0.00172
19.07.2024	0.01791	-4.0E-5
18.07.2024	0.01795	+5.0E-5
17.07.2024	0.0179	-
16.07.2024	0.0179	-0.0013
15.07.2024	0.0192	-0.00126
14.07.2024	0.02046	+6.0E-5
13.07.2024	0.0204	-0.00079
12.07.2024	0.02119	-0.00042
11.07.2024	0.02161	+0.00041
10.07.2024	0.0212	-0.00113
09.07.2024	0.02233	-0.00069
08.07.2024	0.02302	+0.00047
07.07.2024	0.02255	-0.00073
06.07.2024	0.02328	-0.00097
05.07.2024	0.02425	+0.00391
04.07.2024	0.02034	+0.00191
03.07.2024	0.01843	+0.001
02.07.2024	0.01743	+8.0E-5
01.07.2024	0.01735	+4.0E-5
30.06.2024	0.01731	+0.00023
29.06.2024	0.01708	-0.00019
28.06.2024	0.01727	+2.0E-5
27.06.2024	0.01725	-0.00037
26.06.2024	0.01762	-0.00063
25.06.2024	0.01825	-0.00022
24.06.2024	0.01847	+0.00204
23.06.2024	0.01643	+0.00046
22.06.2024	0.01597	-0.00039
21.06.2024	0.01636	-0.00029
20.06.2024	0.01665	-0.00076
19.06.2024	0.01741	-0.00018
18.06.2024	0.01759	+0.00213
17.06.2024	0.01546	+0.00094
16.06.2024	0.01452	-7.0E-5
15.06.2024	0.01459	+0.00043
14.06.2024	0.01416	+0.00061
13.06.2024	0.01355	+0.0008
12.06.2024	0.01275	+0.00057
11.06.2024	0.01218	+0.00074
10.06.2024	0.01144	+0.00055
09.06.2024	0.01089	-0.00011
08.06.2024	0.011	+0.00022
07.06.2024	0.01078	-0.00079
06.06.2024	0.01157	-0.00018
05.06.2024	0.01175	-0.00125
04.06.2024	0.013	-0.00133
03.06.2024	0.01433	-4.0E-5
02.06.2024	0.01437	+0.00014
01.06.2024	0.01423	+0.00057
31.05.2024	0.01366	-0.00096
30.05.2024	0.01462	-0.00139
29.05.2024	0.01601	-0.00038
28.05.2024	0.01639	-1.0E-5
27.05.2024	0.0164	-0.00053
26.05.2024	0.01693	-0.00036
25.05.2024	0.01729	-0.00037
24.05.2024	0.01766	+0.001
23.05.2024	0.01666	+0.00096
22.05.2024	0.0157	+0.00035
21.05.2024	0.01535	-0.00105
20.05.2024	0.0164	-9.0E-5
19.05.2024	0.01649	+0.00022
18.05.2024	0.01627	-0.00083
17.05.2024	0.0171	-0.00052
16.05.2024	0.01762	-7.0E-5
15.05.2024	0.01769	-0.00029
14.05.2024	0.01798	-0.00026
13.05.2024	0.01824	+7.0E-5
12.05.2024	0.01817	-0.00012
11.05.2024	0.01829	+0.00083
10.05.2024	0.01746	+0.00018
09.05.2024	0.01728	-0.00014
08.05.2024	0.01742	+0.00036
07.05.2024	0.01706	+0.00035
06.05.2024	0.01671	+0.00012
05.05.2024	0.01659	+0.00035
04.05.2024	0.01624	-0.0009
03.05.2024	0.01714	-0.00175
02.05.2024	0.01889	-0.00058
01.05.2024	0.01947	+0.00233
30.04.2024	0.01714	+0.00132
29.04.2024	0.01582	+0.00076
28.04.2024	0.01506	-0.00054
27.04.2024	0.0156

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот