Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Ordinals
- Биткоин 59425.86
- Эфириум 3008.79
- Tether 1.0003
- Binance Coin 563.17
- Solana 139.54
- USD Coin 1.0001
- Рипл 0.52055
- Lido Staked ETH 3002.11
- Dogecoin 0.13379
- Tokamak Network 5.241
- Cardano 0.45916
- SHIBA INU 2.318E-5
- Avalanche 33.9632
- Wrapped TRON 0.12263
- TRON 0.12251
- Polkadot 7.2623
- Wrapped Bitcoin 59355.82
- Bitcoin Cash 435.52
- ChainLink 13.6412
- Matic Network 0.72628
Курс Ordinals к австралийскому доллару
Обновлено: 03.05.2024 05:10:01
Стоимость Ordinals (ORDI) на текущий момент составляет 55.3153 AUD, а общий объем торгов за 24 часа – 252 381 564 AUD.
Рыночная капитализация составляет 1 161 621 627 AUD. За последние 24 часа курс Ordinals относительно австралийского доллара вырос на +8.43%. Изменение за неделю составило -13.66%.
| = | ||
| Калькулятор ORDI - AUD / Обратный расчет: курс австралийского доллара к Ordinals | ||
| 67% | 33% |
Графики
Динамика изменения курса ordinals относительно австралийского доллара, за 1 ORDI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 50.6149макс: 56.0344за сутки:
55.3153 Таблица изменений курса ordinals : показать
Дата Курс +/- 03.05 05:10 55.3153 +0.0357 03.05 05:00 55.2796 -0.7548 03.05 04:50 56.0344 +0.634 03.05 04:40 55.4004 +0.5837 03.05 04:30 54.8167 +0.2663 03.05 04:20 54.5504 +0.4778 03.05 04:10 54.0726 +0.3165 03.05 04:03 53.7561 +0.0039 03.05 04:00 53.7522 +0.154 03.05 03:50 53.5982 +0.1893 03.05 03:40 53.4089 -0.104 03.05 03:30 53.5129 -0.3795 03.05 03:20 53.8924 +0.035 03.05 03:10 53.8574 +0.105 03.05 03:00 53.7524 -0.1839 03.05 02:50 53.9363 -0.0544 03.05 02:40 53.9907 -0.2094 03.05 02:30 54.2001 -0.1188 03.05 02:20 54.3189 -0.1845 03.05 02:10 54.5034 -0.0969 03.05 02:03 54.6003 -0.0323 03.05 02:00 54.6326 -0.0997 03.05 01:50 54.7323 +0.226 03.05 01:40 54.5063 -0.4786 03.05 01:30 54.9849 -0.4544 03.05 01:20 55.4393 +0.3144 03.05 01:10 55.1249 +0.4238 03.05 01:00 54.7011 +0.1133 03.05 00:40 54.5878 +0.4183 03.05 00:30 54.1695 -0.034 03.05 00:20 54.2035 -0.2125 03.05 00:10 54.416 +0.3129 03.05 00:03 54.1031 -0.0068 03.05 00:00 54.1099 +0.159 02.05 23:50 53.9509 +0.0466 02.05 23:40 53.9043 -0.3863 02.05 23:30 54.2906 -0.1597 02.05 23:20 54.4503 +0.042 02.05 23:10 54.4083 +0.2279 02.05 23:00 54.1804 +0.1293 02.05 22:50 54.0511 +0.2104 02.05 22:40 53.8407 -0.1953 02.05 22:30 54.036 +0.2127 02.05 22:20 53.8233 -0.2165 02.05 22:10 54.0398 -0.0338 02.05 22:03 54.0736 +0.0028 02.05 22:00 54.0708 -0.0378 02.05 21:50 54.1086 -0.0432 02.05 21:40 54.1518 +0.1829 02.05 21:30 53.9689 +0.1095 02.05 21:20 53.8594 -0.6033 02.05 21:10 54.4627 +0.1742 02.05 21:00 54.2885 +0.3944 02.05 20:50 53.8941 -0.3707 02.05 20:40 54.2648 -0.2207 02.05 20:30 54.4855 +0.1727 02.05 20:20 54.3128 +0.1768 02.05 20:10 54.136 +0.2672 02.05 20:03 53.8688 +0.0804 02.05 20:00 53.7884 -0.5517 02.05 19:50 54.3401 -0.0206 02.05 19:40 54.3607 +0.2995 02.05 19:30 54.0612 -0.1946 02.05 19:20 54.2558 +0.4924 02.05 19:10 53.7634 +0.0177 02.05 19:00 53.7457 -0.1129 02.05 18:50 53.8586 -0.0525 02.05 18:40 53.9111 -0.4079 02.05 18:30 54.319 +0.3454 02.05 18:20 53.9736 +0.4146 02.05 18:10 53.559 +0.0751 02.05 18:03 53.4839 +0.0511 02.05 18:00 53.4328 -0.3058 02.05 17:50 53.7386 +0.8007 02.05 17:40 52.9379 +0.3732 02.05 17:30 52.5647 +0.2546 02.05 17:20 52.3101 -0.3533 02.05 17:10 52.6634 +0.1067 02.05 17:00 52.5567 +0.1014 02.05 16:50 52.4553 -0.2107 02.05 16:40 52.666 -0.4054 02.05 16:30 53.0714 +0.3501 02.05 16:20 52.7213 -0.2908 02.05 16:10 53.0121 +0.122 02.05 16:03 52.8901 -0.2479 02.05 16:00 53.138 -0.3754 02.05 15:50 53.5134 +0.0792 02.05 15:40 53.4342 -0.2036 02.05 15:30 53.6378 -0.561 02.05 15:20 54.1988 +0.4857 02.05 15:10 53.7131 +0.2031 02.05 15:00 53.51 -0.0478 02.05 14:50 53.5578 +0.242 02.05 14:40 53.3158 -0.0259 02.05 14:30 53.3417 +0.2145 02.05 14:20 53.1272 +0.3279 02.05 14:10 52.7993 +0.4156 02.05 14:03 52.3837 +0.0021 02.05 14:00 52.3816 +0.2238 02.05 13:50 52.1578 +0.3553 02.05 13:40 51.8025 -0.2541 02.05 13:30 52.0566 -0.0986 02.05 13:20 52.1552 +0.0747 02.05 13:10 52.0805 +0.0592 02.05 13:00 52.0213 +0.1581 02.05 12:50 51.8632 +0.1811 02.05 12:40 51.6821 -0.1159 02.05 12:30 51.798 +0.096 02.05 12:20 51.702 -0.0769 02.05 12:10 51.7789 -0.0808 02.05 12:03 51.8597 -0.0189 02.05 12:00 51.8786 +0.1953 02.05 11:50 51.6833 -0.1026 02.05 11:40 51.7859 -0.0757 02.05 11:30 51.8616 +0.1954 02.05 11:20 51.6662 +0.1195 02.05 11:10 51.5467 +0.2147 02.05 11:00 51.332 +0.0285 02.05 10:50 51.3035 +0.0389 02.05 10:40 51.2646 -0.1141 02.05 10:30 51.3787 -0.0342 02.05 10:20 51.4129 +0.1655 02.05 10:10 51.2474 +0.3404 02.05 10:03 50.907 +0.0484 02.05 10:00 50.8586 -0.2108 02.05 09:50 51.0694 +0.1568 02.05 09:40 50.9126 -0.0847 02.05 09:30 50.9973 -0.0119 02.05 09:20 51.0092 -0.1645 02.05 09:10 51.1737 +0.2929 02.05 09:00 50.8808 -0.0106 02.05 08:50 50.8914 +0.2765 02.05 08:40 50.6149 -0.1691 02.05 08:30 50.784 -0.1315 02.05 08:20 50.9155 +0.1832 02.05 08:10 50.7323 -0.3275 02.05 08:03 51.0598 -0.344 02.05 07:50 51.4038 -0.5452 02.05 07:40 51.949 +0.2516 02.05 07:30 51.6974 +0.0879 02.05 07:20 51.6095 -0.0194 02.05 07:10 51.6289 +0.1635 02.05 07:00 51.4654 +0.1267 02.05 06:50 51.3387 -0.1035 02.05 06:40 51.4422 -0.2048 02.05 06:30 51.647 +0.4841 02.05 06:20 51.1629 +0.09 02.05 06:10 51.0729 +0.1182 02.05 06:03 50.9547 -0.0611 02.05 06:00 51.0158 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 49.8692макс: 67.2735за неделю:
55.3153 Таблица изменений курса ordinals : показать
Дата Курс +/- 03.05 05:10 55.3153 -0.7548 03.05 04:50 56.0344 +0.154 03.05 03:50 53.5982 -0.1839 03.05 02:50 53.9363 -0.0997 03.05 01:50 54.7323 +0.1133 03.05 00:40 54.5878 +0.159 02.05 23:50 53.9509 +0.1293 02.05 22:50 54.0511 -0.0378 02.05 21:50 54.1086 +0.3944 02.05 20:50 53.8941 -0.5517 02.05 19:50 54.3401 -0.1129 02.05 18:50 53.8586 -0.3058 02.05 17:50 53.7386 +0.1014 02.05 16:50 52.4553 -0.3754 02.05 15:50 53.5134 -0.0478 02.05 14:50 53.5578 +0.2238 02.05 13:50 52.1578 +0.1581 02.05 12:50 51.8632 +0.1953 02.05 11:50 51.6833 +0.0285 02.05 10:50 51.3035 -0.2108 02.05 09:50 51.0694 -0.0106 02.05 08:50 50.8914 -0.344 02.05 07:50 51.4038 +0.1267 02.05 06:50 51.3387 -0.091 02.05 05:50 51.1068 -0.109 02.05 04:50 51.0767 +0.0817 02.05 03:50 51.6572 -0.1902 02.05 02:50 53.0262 -0.2245 02.05 01:50 52.7578 +0.0965 02.05 00:50 52.5588 -0.2892 01.05 23:50 52.2333 -0.2491 01.05 22:50 52.227 +0.0618 01.05 21:50 54.4419 +0.2401 01.05 20:50 51.949 +0.1747 01.05 19:50 50.6997 +0.1354 01.05 18:50 51.2771 +0.1215 01.05 17:50 50.888 -0.0667 01.05 16:50 50.7629 +0.1377 01.05 15:50 50.8458 +0.2015 01.05 14:50 50.5965 -0.0116 01.05 13:50 50.8982 +0.0498 01.05 12:50 50.3806 +0.0433 01.05 11:50 50.0461 -0.0077 01.05 10:50 49.8692 -0.2097 01.05 09:50 50.0048 -0.1616 01.05 08:50 50.4966 +0.0761 01.05 07:50 51.4828 +0.1818 01.05 06:50 51.6881 +0.0174 01.05 05:50 51.3001 +0.1724 01.05 04:50 51.5496 -0.1575 01.05 03:50 51.3784 +0.1477 01.05 02:50 52.6053 +0.0161 01.05 01:50 52.6184 +0.0365 01.05 00:50 52.3635 -0.4766 30.04 23:50 53.4108 -0.1214 30.04 22:50 51.7499 +0.6162 30.04 21:50 51.3769 -0.0455 30.04 20:50 51.7867 -0.3051 30.04 19:50 52.7975 +0.3916 30.04 18:50 54.6042 -0.022 30.04 17:50 56.0873 -0.6414 30.04 16:50 56.5531 -0.0156 30.04 15:50 57.109 -0.0338 30.04 14:50 59.2974 +0.1954 30.04 13:50 60.2612 -0.2233 30.04 12:50 61.2471 -0.6124 30.04 11:50 62.2502 -0.1048 30.04 10:50 64.3345 +0.0607 30.04 09:50 64.7761 +0.1519 30.04 08:50 64.2559 -0.2433 30.04 07:50 64.8338 +0.2057 30.04 06:50 65.2967 +0.2766 30.04 05:50 65.2653 +0.0805 30.04 04:50 64.7008 -0.0875 30.04 03:50 65.5692 -0.1954 30.04 02:50 64.7842 +0.0081 30.04 01:50 64.4877 +0.289 30.04 00:50 62.7033 +0.0368 29.04 23:50 62.8441 +0.3256 29.04 22:50 62.7413 +0.2397 29.04 21:50 62.5093 +0.096 29.04 20:50 62.7783 -0.3559 29.04 19:50 62.3643 +0.0187 29.04 18:50 63.1488 +0.0148 29.04 17:50 63.0307 -0.0381 29.04 16:50 61.8045 +0.4183 29.04 15:50 62.5324 +0.0732 29.04 14:50 62.6821 +0.2029 29.04 13:50 62.7213 +0.0867 29.04 12:50 62.751 +0.2588 29.04 11:50 62.5567 +0.0385 29.04 10:50 62.4043 +0.0627 29.04 09:50 61.9288 +0.0294 29.04 08:50 62.8923 -0.3268 29.04 07:50 63.4675 -0.2276 29.04 06:50 63.2327 -0.3317 29.04 05:50 63.6867 +0.0003 29.04 04:50 64.6011 +0.0329 29.04 03:50 64.4781 +0.2224 29.04 02:50 64.0628 -0.2788 29.04 01:50 65.2344 -0.1277 29.04 00:50 66.5052 +0.0787 28.04 23:50 66.6155 +0.0722 28.04 22:50 66.7047 +0.1038 28.04 21:50 67.2358 +0.1237 28.04 20:50 66.5628 +0.0039 28.04 19:50 66.4313 -0.0324 28.04 18:50 66.2221 +0.0844 28.04 17:50 66.2998 -0.021 28.04 16:50 66.5779 +0.2914 28.04 15:50 65.7985 +0.1132 28.04 14:50 65.5765 +0.053 28.04 13:50 66.2688 +0.0693 28.04 12:50 66.2285 +0.1302 28.04 11:50 66.5021 +0.0274 28.04 10:50 67.1512 +0.3082 28.04 09:50 67.0646 +0.0419 28.04 08:50 67.2244 -0.0877 28.04 07:50 66.6342 -0.0743 28.04 06:50 67.2735 +0.5425 28.04 05:50 66.9269 +0.0854 28.04 04:50 66.3627 +0.1647 28.04 03:50 65.6956 -0.1834 28.04 02:50 65.4256 +0.0703 28.04 01:50 64.9088 +0.1266 28.04 00:50 65.049 +0.0768 27.04 23:50 64.889 +0.0694 27.04 22:50 64.9146 -0.2049 27.04 21:50 65.4871 +0.4289 27.04 20:50 65.4845 -0.0672 27.04 19:50 64.5751 +0.0883 27.04 18:50 64.2639 +0.2705 27.04 17:50 64.4597 +0.2186 27.04 16:50 63.7784 +0.0108 27.04 15:50 63.4113 -0.1931 27.04 14:50 63.1337 +0.0028 27.04 13:50 62.9116 -0.0617 27.04 12:50 63.5406 +0.1347 27.04 11:50 63.1395 -0.0936 27.04 10:50 63.3752 -0.0214 27.04 09:50 63.3961 -0.0442 27.04 08:50 63.2664 -0.1562 27.04 07:50 63.714 +0.0934 27.04 06:50 63.5542 +0.0481 27.04 05:50 63.0995 -0.086 27.04 04:50 62.6409 -0.0455 27.04 03:50 64.3151 +0.0621 27.04 02:50 64.9637 +0.0093 27.04 01:50 64.3971 +0.2 27.04 00:50 65.3165 -0.0275 26.04 23:50 65.3735 +0.0155 26.04 22:50 65.4852 -0.095 26.04 21:50 65.7856 -0.0632 26.04 20:50 65.8002 +0.2519 26.04 19:50 65.1389 +0.2746 26.04 18:50 65.1747 -0.1696 26.04 17:50 65.181 +0.4285 26.04 16:50 64.7699 -0.5215 26.04 15:50 64.7717 -0.1162 26.04 14:50 64.6355 -0.0269 26.04 13:50 64.543 +0.1741 26.04 12:50 64.7703 -0.0898 26.04 11:50 64.5672 -0.1537 26.04 10:50 64.557 -0.1944 26.04 09:50 64.4013 +0.3121 26.04 08:50 64.651 -0.1554 26.04 07:50 64.6266 -0.1179 26.04 06:50 64.0446 +0.3292 26.04 05:50 64.0675 -
* на графике представлен средесуточный курс ordinals в течение последних 30 дней.
мин: 49.8692макс: 113.87за месяц:
Таблица изменений курса ordinals : показать55.3153 Дата Курс +/- 02.05.2024 52.9447 +1.5833 01.05.2024 51.3614 -6.9763 30.04.2024 58.3377 -4.8718 29.04.2024 63.2095 -3.1761 28.04.2024 66.3856 +2.3019 27.04.2024 64.0837 -0.6612 26.04.2024 64.7449 -1.9885 25.04.2024 66.7334 -5.1599 24.04.2024 71.8933 -2.6576 23.04.2024 74.5509 -2.4533 22.04.2024 77.0042 -0.6347 21.04.2024 77.6389 +3.411 20.04.2024 74.2279 +6.1357 19.04.2024 68.0922 +1.619 18.04.2024 66.4732 +0.8046 17.04.2024 65.6686 -0.6199 16.04.2024 66.2885 -5.258 15.04.2024 71.5465 -0.108 14.04.2024 71.6545 -15.5454 13.04.2024 87.1999 -18.2101 12.04.2024 105.41 -8.07 11.04.2024 113.48 +4.89 10.04.2024 108.59 +1.95 09.04.2024 106.64 -7.23 08.04.2024 113.87 +2.1 07.04.2024 111.77 +8.81 06.04.2024 102.96 +11.3468 05.04.2024 91.6132 +1.263 04.04.2024 90.3502 +1.933 03.04.2024 88.4172 -2.043 02.04.2024 90.4602 -
* на графике представлен средесуточный курс ordinals в течение последних 3 месяцев.
мин: 49.8692макс: 131.3за квартал:
Таблица изменений курса ordinals : показать55.3153 Дата Курс +/- 02.05.2024 52.9447 +1.5833 01.05.2024 51.3614 -6.9763 30.04.2024 58.3377 -4.8718 29.04.2024 63.2095 -3.1761 28.04.2024 66.3856 +2.3019 27.04.2024 64.0837 -0.6612 26.04.2024 64.7449 -1.9885 25.04.2024 66.7334 -5.1599 24.04.2024 71.8933 -2.6576 23.04.2024 74.5509 -2.4533 22.04.2024 77.0042 -0.6347 21.04.2024 77.6389 +3.411 20.04.2024 74.2279 +6.1357 19.04.2024 68.0922 +1.619 18.04.2024 66.4732 +0.8046 17.04.2024 65.6686 -0.6199 16.04.2024 66.2885 -5.258 15.04.2024 71.5465 -0.108 14.04.2024 71.6545 -15.5454 13.04.2024 87.1999 -18.2101 12.04.2024 105.41 -8.07 11.04.2024 113.48 +4.89 10.04.2024 108.59 +1.95 09.04.2024 106.64 -7.23 08.04.2024 113.87 +2.1 07.04.2024 111.77 +8.81 06.04.2024 102.96 +11.3468 05.04.2024 91.6132 +1.263 04.04.2024 90.3502 +1.933 03.04.2024 88.4172 -2.043 02.04.2024 90.4602 -10.2898 01.04.2024 100.75 -8.9 31.03.2024 109.65 +6.77 30.03.2024 102.88 +3.3699 29.03.2024 99.5101 +3.913 28.03.2024 95.5971 -2.4294 27.03.2024 98.0265 -4.5935 26.03.2024 102.62 +2.53 25.03.2024 100.09 +4.0491 24.03.2024 96.0409 -0.6463 23.03.2024 96.6872 +0.3195 22.03.2024 96.3677 -0.8483 21.03.2024 97.216 +4.7565 20.03.2024 92.4595 +0.9339 19.03.2024 91.5256 -8.9244 18.03.2024 100.45 +1.6176 17.03.2024 98.8324 -4.6376 16.03.2024 103.47 -4.9 15.03.2024 108.37 -10.62 14.03.2024 118.99 -3.3 13.03.2024 122.29 +1.65 12.03.2024 120.64 +6.95 11.03.2024 113.69 -1.63 10.03.2024 115.32 -1.79 09.03.2024 117.11 -0.06 08.03.2024 117.17 +1.81 07.03.2024 115.36 -1.27 06.03.2024 116.63 -12.3 05.03.2024 128.93 -2.37 04.03.2024 131.3 +10.12 03.03.2024 121.18 -0.76 02.03.2024 121.94 +10 01.03.2024 111.94 -2.17 29.02.2024 114.11 +2.15 28.02.2024 111.96 +8.35 27.02.2024 103.61 +3.8138 26.02.2024 99.7962 +1.9171 25.02.2024 97.8791 +5.0655 24.02.2024 92.8136 -0.4352 23.02.2024 93.2488 -6.369 22.02.2024 99.6178 -0.006 21.02.2024 99.6238 -3.7762 20.02.2024 103.4 -4.47 19.02.2024 107.87 +2.58 18.02.2024 105.29 -0.18 17.02.2024 105.47 -2.2 16.02.2024 107.67 +0.1 15.02.2024 107.57 -0.63 14.02.2024 108.2 +1.2 13.02.2024 107 +7.5051 12.02.2024 99.4949 +3.9952 11.02.2024 95.4997 +0.4021 10.02.2024 95.0976 -1.123 09.02.2024 96.2206 +4.3001 08.02.2024 91.9205 +7.4261 07.02.2024 84.4944 +0.5973 06.02.2024 83.8971 +1.2003 05.02.2024 82.6968 +0.5176 04.02.2024 82.1792 -3.6088 03.02.2024 85.788 -1.6187 02.02.2024 87.4067