Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Ordinals
- Биткоин 97562.18
- Эфириум 3693.71
- Tether 1.0002
- Рипл 2.1807
- Solana 216.34
- Binance Coin 688.83
- USD Coin 0.99983
- Cardano 1.0046
- TRON 0.26896
- Avalanche 45.0057
- SHIBA INU 2.686E-5
- Tokamak Network 5.8141
- ChainLink 22.8154
- Polkadot 8.4119
- Stellar Lumens 0.40309
- Salmonation 3.8515
- Hedera Hashgraph 0.2833
- PepeMoon 2.495E-5
- Bitcoin Cash 523.64
- Uniswap 15.498
Курс Ordinals к австралийскому доллару
Обновлено: 10.12.2024 17:40:01
Стоимость Ordinals (ORDI) на текущий момент составляет 54.1557 AUD, а общий объем торгов за 24 часа – 1 005 866 738 AUD.
Рыночная капитализация составляет 1 137 270 743 AUD. За последние 24 часа курс Ordinals относительно австралийского доллара снизился на -23.92%. Изменение за неделю составило -20.39%.
| = | ||
| Калькулятор ORDI - AUD / Обратный расчет: курс австралийского доллара к Ordinals | ||
| 33% | 67% |
Графики
Динамика изменения курса ordinals относительно австралийского доллара, за 1 ORDI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 53.7777макс: 71.1809за сутки:
54.1557 Таблица изменений курса ordinals : показать
Дата Курс +/- 10.12 17:40 54.1557 -0.6029 10.12 17:30 54.7586 +0.3016 10.12 17:20 54.457 -0.1737 10.12 17:10 54.6307 -0.0251 10.12 17:00 54.6558 -0.4346 10.12 16:50 55.0904 +0.8302 10.12 16:40 54.2602 +0.4825 10.12 16:30 53.7777 -0.8455 10.12 16:20 54.6232 +0.2268 10.12 16:10 54.3964 +0.1077 10.12 16:03 54.2887 +0.2186 10.12 16:00 54.0701 -0.723 10.12 15:50 54.7931 -0.2177 10.12 15:40 55.0108 -0.4721 10.12 15:30 55.4829 -0.2852 10.12 15:20 55.7681 -1.0841 10.12 15:10 56.8522 -0.3829 10.12 15:00 57.2351 +0.2127 10.12 14:50 57.0224 -0.5382 10.12 14:40 57.5606 -0.2399 10.12 14:30 57.8005 +0.3121 10.12 14:20 57.4884 -0.4971 10.12 14:10 57.9855 -0.0469 10.12 14:03 58.0324 -0.0044 10.12 14:00 58.0368 -0.3041 10.12 13:50 58.3409 +0.1608 10.12 13:40 58.1801 +0.325 10.12 13:30 57.8551 -0.2049 10.12 13:20 58.06 +0.3617 10.12 13:10 57.6983 +0.078 10.12 13:00 57.6203 +0.1454 10.12 12:50 57.4749 -0.4937 10.12 12:40 57.9686 -0.0435 10.12 12:30 58.0121 -0.2674 10.12 12:20 58.2795 +0.124 10.12 12:10 58.1555 -0.0115 10.12 12:03 58.167 +0.0332 10.12 12:00 58.1338 +0.2552 10.12 11:50 57.8786 +0.1172 10.12 11:40 57.7614 -0.068 10.12 11:30 57.8294 +0.2048 10.12 11:20 57.6246 -0.2004 10.12 11:10 57.825 -0.3454 10.12 11:00 58.1704 +0.0842 10.12 10:50 58.0862 +0.1065 10.12 10:40 57.9797 -0.3091 10.12 10:30 58.2888 -0.022 10.12 10:20 58.3108 -0.2869 10.12 10:10 58.5977 -0.2519 10.12 10:03 58.8496 -0.0899 10.12 10:00 58.9395 -0.1419 10.12 09:50 59.0814 -0.1553 10.12 09:40 59.2367 +0.2875 10.12 09:30 58.9492 +0.1878 10.12 09:20 58.7614 +0.1345 10.12 09:10 58.6269 -0.0075 10.12 09:00 58.6344 +0.1827 10.12 08:50 58.4517 -0.4038 10.12 08:40 58.8555 +0.4369 10.12 08:30 58.4186 -0.4666 10.12 08:20 58.8852 +0.0432 10.12 08:10 58.842 +0.1919 10.12 08:03 58.6501 +0.1939 10.12 08:00 58.4562 +0.1354 10.12 07:50 58.3208 +0.2641 10.12 07:40 58.0567 +0.3957 10.12 07:30 57.661 +0.7318 10.12 07:20 56.9292 -0.6084 10.12 07:10 57.5376 -0.5361 10.12 07:00 58.0737 +0.5039 10.12 06:50 57.5698 +0.5431 10.12 06:40 57.0267 +1.3293 10.12 06:30 55.6974 -0.6919 10.12 06:20 56.3893 -0.8478 10.12 06:10 57.2371 -0.0142 10.12 06:03 57.2513 -0.182 10.12 06:00 57.4333 -0.975 10.12 05:50 58.4083 +0.5803 10.12 05:40 57.828 -0.2152 10.12 05:30 58.0432 -0.796 10.12 05:20 58.8392 -0.1804 10.12 05:10 59.0196 -0.5595 10.12 05:00 59.5791 -0.0011 10.12 04:50 59.5802 +0.5706 10.12 04:40 59.0096 -0.5044 10.12 04:30 59.514 -0.1419 10.12 04:20 59.6559 -0.4624 10.12 04:10 60.1183 +0.0042 10.12 04:03 60.1141 +0.1812 10.12 04:00 59.9329 -0.4776 10.12 03:50 60.4105 -0.3277 10.12 03:40 60.7382 +0.8492 10.12 03:30 59.889 +0.7012 10.12 03:20 59.1878 +0.4136 10.12 03:10 58.7742 -1.0098 10.12 03:00 59.784 -0.0309 10.12 02:50 59.8149 +0.2322 10.12 02:40 59.5827 -0.1654 10.12 02:30 59.7481 +0.478 10.12 02:20 59.2701 +1.0229 10.12 02:10 58.2472 -0.2551 10.12 02:03 58.5023 +0.0747 10.12 02:00 58.4276 +0.898 10.12 01:50 57.5296 -0.1043 10.12 01:40 57.6339 +0.4292 10.12 01:30 57.2047 -0.288 10.12 01:20 57.4927 -0.7255 10.12 01:10 58.2182 -1.4547 10.12 01:00 59.6729 -0.0449 10.12 00:50 59.7178 -0.7519 10.12 00:40 60.4697 +0.3896 10.12 00:30 60.0801 +0.2478 10.12 00:20 59.8323 +4.3369 10.12 00:10 55.4954 -8.1725 10.12 00:03 63.6679 -0.4942 10.12 00:00 64.1621 -1.7446 09.12 23:50 65.9067 -1.3402 09.12 23:40 67.2469 -0.2215 09.12 23:30 67.4684 -1.1356 09.12 23:20 68.604 -0.4451 09.12 23:10 69.0491 -0.3422 09.12 23:00 69.3913 -0.0217 09.12 22:50 69.413 -0.0309 09.12 22:40 69.4439 -0.1854 09.12 22:30 69.6293 +0.4636 09.12 22:20 69.1657 -0.0324 09.12 22:10 69.1981 -0.3705 09.12 22:03 69.5686 -0.2905 09.12 22:00 69.8591 +0.3267 09.12 21:50 69.5324 -0.0126 09.12 21:40 69.545 -0.3887 09.12 21:30 69.9337 +0.2654 09.12 21:20 69.6683 +0.1836 09.12 21:10 69.4847 -0.0426 09.12 21:00 69.5273 -0.1373 09.12 20:50 69.6646 -0.051 09.12 20:40 69.7156 -0.0767 09.12 20:30 69.7923 -0.2925 09.12 20:20 70.0848 -0.0383 09.12 20:10 70.1231 +0.4351 09.12 20:03 69.688 -0.1617 09.12 20:00 69.8497 -0.0493 09.12 19:50 69.899 -0.0179 09.12 19:40 69.9169 -0.122 09.12 19:30 70.0389 +0.2923 09.12 19:20 69.7466 +0.3497 09.12 19:10 69.3969 +0.4565 09.12 19:00 68.9404 -0.1402 09.12 18:50 69.0806 -0.2952 09.12 18:40 69.3758 -0.1921 09.12 18:30 69.5679 -0.5728 09.12 18:20 70.1407 -0.4517 09.12 18:10 70.5924 -0.3944 09.12 18:03 70.9868 -0.1941 09.12 18:00 71.1809 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 53.7777макс: 79.42за неделю:
54.1557 Таблица изменений курса ordinals : показать
Дата Курс +/- 10.12 17:40 54.1557 -0.4346 10.12 16:50 55.0904 -0.723 10.12 15:50 54.7931 +0.2127 10.12 14:50 57.0224 -0.3041 10.12 13:50 58.3409 +0.1454 10.12 12:50 57.4749 +0.2552 10.12 11:50 57.8786 +0.0842 10.12 10:50 58.0862 -0.1419 10.12 09:50 59.0814 +0.1827 10.12 08:50 58.4517 +0.1354 10.12 07:50 58.3208 +0.5039 10.12 06:50 57.5698 -0.975 10.12 05:50 58.4083 -0.0011 10.12 04:50 59.5802 -0.4776 10.12 03:50 60.4105 -0.0309 10.12 02:50 59.8149 +0.898 10.12 01:50 57.5296 -0.0449 10.12 00:50 59.7178 -1.7446 09.12 23:50 65.9067 -0.0217 09.12 22:50 69.413 +0.3267 09.12 21:50 69.5324 -0.1373 09.12 20:50 69.6646 -0.0493 09.12 19:50 69.899 -0.1402 09.12 18:50 69.0806 +0.6824 09.12 17:50 70.4985 -0.0915 09.12 16:50 70.4414 +0.296 09.12 15:50 68.815 -0.2556 09.12 14:50 69.3684 +0.5669 09.12 13:50 70.13 -0.0799 09.12 12:50 70.2409 -0.7712 09.12 11:50 71.7039 -0.1876 09.12 10:50 73.0335 -0.3152 09.12 09:50 73.4421 +0.1773 09.12 08:50 74.2436 +0.3458 09.12 07:50 73.7671 +0.1571 09.12 06:50 73.0607 +0.1704 09.12 05:50 73.7947 -0.3961 09.12 04:50 74.6689 -0.3184 09.12 03:50 74.8755 +0.2557 09.12 02:40 76.0219 +0.1501 09.12 01:50 76.0667 -0.212 09.12 00:50 75.5816 -0.1051 08.12 23:50 75.3512 +0.0076 08.12 22:50 75.2462 -0.041 08.12 21:50 74.9733 +0.1207 08.12 20:50 75.2767 +0.0195 08.12 19:50 75.3899 +0.0641 08.12 18:50 75.4036 -0.3215 08.12 17:50 75.5095 +0.2784 08.12 16:50 75.7953 +0.4932 08.12 15:50 75.1558 +0.1027 08.12 14:50 75.4411 +0.1036 08.12 13:50 74.6389 -0.4505 08.12 12:50 73.7561 -0.5887 08.12 11:50 74.6245 +0.0001 08.12 10:50 76.5342 -0.0191 08.12 09:50 76.78 -0.0108 08.12 08:50 75.4766 -0.0938 08.12 07:50 76.7276 -0.1414 08.12 06:50 76.9642 -0.2006 08.12 05:50 76.6971 -0.083 08.12 04:50 76.4855 +0.5307 08.12 03:50 76.5403 -0.3845 08.12 02:50 76.6431 -0.2987 08.12 01:50 76.5996 +0.1919 08.12 00:50 76.379 +0.0361 07.12 23:50 76.6629 -0.1974 07.12 22:50 76.5733 +0.0165 07.12 21:50 76.2296 +0.0838 07.12 20:50 75.7822 -0.1322 07.12 19:50 76.5531 +0.2983 07.12 18:50 76.5748 +0.0889 07.12 17:50 76.904 +0.1939 07.12 16:50 76.4707 -0.254 07.12 15:50 76.6774 -0.2814 07.12 14:50 77.0443 +0.3502 07.12 13:50 76.9258 -0.1792 07.12 12:50 76.583 -0.083 07.12 11:50 76.4328 +0.2764 07.12 10:50 76.3422 -0.2883 07.12 09:50 76.8932 +0.4998 07.12 08:50 76.3368 +0.2379 07.12 07:50 75.5959 -0.0977 07.12 06:50 76.0125 +0.1801 07.12 05:50 75.817 -0.1637 07.12 04:50 74.5776 -0.3843 07.12 03:50 74.7789 -0.1628 07.12 02:50 74.8791 -0.0282 07.12 01:50 75.5023 -0.2059 07.12 00:50 75.3561 -0.0929 06.12 23:50 75.6764 +0.3572 06.12 22:50 75.1038 +0.1534 06.12 21:50 75.0231 +0.054 06.12 20:50 74.8414 +0.2124 06.12 19:50 73.8027 -0.117 06.12 18:50 73.4415 +0.2987 06.12 17:50 72.7944 -0.2767 06.12 16:50 72.7749 -0.7671 06.12 15:50 71.8556 +0.2997 06.12 14:50 72.258 -0.2249 06.12 13:50 72.719 -0.0843 06.12 12:50 73.4566 -0.6189 06.12 11:50 74.5593 -0.022 06.12 10:50 74.4249 +0.1556 06.12 09:50 74.2712 -0.0914 06.12 08:50 74.2931 -0.3119 06.12 07:50 74.9008 -0.2186 06.12 06:50 74.8518 +0.1337 06.12 05:50 74.4575 -0.303 06.12 04:50 74.8324 +0.0057 06.12 03:50 74.7375 -0.0275 06.12 02:50 73.1493 -0.8417 06.12 01:50 73.4149 +0.2134 06.12 00:50 73.0906 +0.0038 05.12 23:50 73.3119 -0.7966 05.12 22:50 72.6909 -0.1244 05.12 21:50 73.8072 -0.0883 05.12 20:50 74.1203 +0.1552 05.12 19:50 73.8548 +0.7588 05.12 18:50 72.815 -0.1757 05.12 17:50 73.7071 -0.4395 05.12 16:50 74.9533 -0.0474 05.12 15:50 74.5067 +0.0425 05.12 14:50 73.6852 +0.1396 05.12 13:50 72.8892 +0.0397 05.12 12:50 73.4996 +0.0079 05.12 11:50 73.4202 +0.2087 05.12 10:50 73.3376 +0.2677 05.12 09:50 72.7825 +0.6048 05.12 08:50 71.5621 -0.3342 05.12 07:50 73.3324 -0.5624 05.12 06:50 74.447 +0.3564 05.12 05:50 73.6089 -0.2908 05.12 04:50 71.4772 +0.3454 05.12 03:50 72.0529 -0.0675 05.12 02:50 72.3865 -0.6277 05.12 01:50 74.642 +0.1893 05.12 00:50 74.5997 -0.4406 04.12 23:50 73.9737 +0.1461 04.12 22:50 73.9312 +0.4728 04.12 21:50 72.9137 -0.0039 04.12 20:50 72.2431 -1.1022 04.12 19:50 73.3968 -0.3034 04.12 18:50 75.5765 +0.5809 04.12 17:50 75.9469 +0.5006 04.12 16:50 75.5667 -0.6126 04.12 15:50 75.8841 +0.0643 04.12 14:50 74.6943 -0.1427 04.12 13:50 74.0677 +0.1492 04.12 12:50 73.2715 +0.0718 04.12 11:50 73.2235 -0.2682 04.12 10:50 73.5529 -0.1996 04.12 09:50 74.5258 +0.8855 04.12 07:40 74.2261 +0.4656 04.12 06:50 72.6025 +0.4036 04.12 05:50 71.4469 +0.2218 04.12 04:50 73.4501 +0.9766 04.12 03:50 73.3609 -0.3879 04.12 02:50 73.9243 +0.7695 04.12 01:50 74.775 -0.1584 04.12 00:50 75.8029 +0.9389 03.12 23:50 75.4161 -0.434 03.12 22:50 76.5834 -0.3893 03.12 21:50 78.699 +1.1719 03.12 20:50 79.396 -0.2868 03.12 19:50 79.42 +0.7594 03.12 18:50 76.8012 +3.3919 03.12 17:50 68.0267 -
* на графике представлен средесуточный курс ordinals в течение последних 30 дней.
мин: 53.7777макс: 79.42за месяц:
Таблица изменений курса ordinals : показать54.1557 Дата Курс +/- 09.12.2024 68.9926 -6.6261 08.12.2024 75.6187 -0.7625 07.12.2024 76.3812 +2.3159 06.12.2024 74.0653 +0.8419 05.12.2024 73.2234 -0.9487 04.12.2024 74.1721 +4.8175 03.12.2024 69.3546 +8.0339 02.12.2024 61.3207 -2.9022 01.12.2024 64.2229 -0.4958 30.11.2024 64.7187 +1.4338 29.11.2024 63.2849 +1.1362 28.11.2024 62.1487 +2.5888 27.11.2024 59.5599 -0.0117 26.11.2024 59.5716 -1.9284 25.11.2024 61.5 -0.4905 24.11.2024 61.9905 +0.7993 23.11.2024 61.1912 +3.7506 22.11.2024 57.4406 +1.2031 21.11.2024 56.2375 -0.1284 20.11.2024 56.3659 -1.6013 19.11.2024 57.9672 -2.0129 18.11.2024 59.9801 +0.9773 17.11.2024 59.0028 -1.5938 16.11.2024 60.5966 +1.7537 15.11.2024 58.8429 -5.0558 14.11.2024 63.8987 +2.8119 13.11.2024 61.0868 -3.3244 12.11.2024 64.4112 -1.4693 11.11.2024 65.8805 +5.2551 10.11.2024 60.6254 +4.6981 09.11.2024 55.9273 -
* на графике представлен средесуточный курс ordinals в течение последних 3 месяцев.
мин: 44.415макс: 79.42за квартал:
Таблица изменений курса ordinals : показать54.1557 Дата Курс +/- 09.12.2024 68.9926 -6.6261 08.12.2024 75.6187 -0.7625 07.12.2024 76.3812 +2.3159 06.12.2024 74.0653 +0.8419 05.12.2024 73.2234 -0.9487 04.12.2024 74.1721 +4.8175 03.12.2024 69.3546 +8.0339 02.12.2024 61.3207 -2.9022 01.12.2024 64.2229 -0.4958 30.11.2024 64.7187 +1.4338 29.11.2024 63.2849 +1.1362 28.11.2024 62.1487 +2.5888 27.11.2024 59.5599 -0.0117 26.11.2024 59.5716 -1.9284 25.11.2024 61.5 -0.4905 24.11.2024 61.9905 +0.7993 23.11.2024 61.1912 +3.7506 22.11.2024 57.4406 +1.2031 21.11.2024 56.2375 -0.1284 20.11.2024 56.3659 -1.6013 19.11.2024 57.9672 -2.0129 18.11.2024 59.9801 +0.9773 17.11.2024 59.0028 -1.5938 16.11.2024 60.5966 +1.7537 15.11.2024 58.8429 -5.0558 14.11.2024 63.8987 +2.8119 13.11.2024 61.0868 -3.3244 12.11.2024 64.4112 -1.4693 11.11.2024 65.8805 +5.2551 10.11.2024 60.6254 +4.6981 09.11.2024 55.9273 +2.7908 08.11.2024 53.1365 -0.161 07.11.2024 53.2975 +1.1849 06.11.2024 52.1126 +4.9168 05.11.2024 47.1958 -0.0413 04.11.2024 47.2371 -0.8844 03.11.2024 48.1215 -2.1897 02.11.2024 50.3112 -0.1544 01.11.2024 50.4656 -1.8284 31.10.2024 52.294 -1.6553 30.10.2024 53.9493 -0.1361 29.10.2024 54.0854 +3.1854 28.10.2024 50.9 +1.9848 27.10.2024 48.9152 +1.1748 26.10.2024 47.7404 -2.969 25.10.2024 50.7094 -0.9865 24.10.2024 51.6959 +0.199 23.10.2024 51.4969 -1.2413 22.10.2024 52.7382 -1.7584 21.10.2024 54.4966 -1.032 20.10.2024 55.5286 +0.5641 19.10.2024 54.9645 +0.1693 18.10.2024 54.7952 +0.995 17.10.2024 53.8002 -1.7656 16.10.2024 55.5658 -1.1688 15.10.2024 56.7346 +1.2951 14.10.2024 55.4395 +3.8832 13.10.2024 51.5563 -0.4645 12.10.2024 52.0208 +1.4196 11.10.2024 50.6012 +1.8834 10.10.2024 48.7178 -1.9891 09.10.2024 50.7069 -1.8168 08.10.2024 52.5237 -1.8208 07.10.2024 54.3445 +2.5486 06.10.2024 51.7959 +2.4004 05.10.2024 49.3955 +0.7598 04.10.2024 48.6357 +1.6115 03.10.2024 47.0242 -1.1813 02.10.2024 48.2055 -5.2193 01.10.2024 53.4248 -2.4192 30.09.2024 55.844 -1.3428 29.09.2024 57.1868 -0.997 28.09.2024 58.1838 -0.6132 27.09.2024 58.797 +4.4834 26.09.2024 54.3136 +1.4396 25.09.2024 52.874 +1.9681 24.09.2024 50.9059 +0.9335 23.09.2024 49.9724 +0.0988 22.09.2024 49.8736 -1.2471 21.09.2024 51.1207 +0.6068 20.09.2024 50.5139 +2.0407 19.09.2024 48.4732 +3.5647 18.09.2024 44.9085 +0.0041 17.09.2024 44.9044 -0.131 16.09.2024 45.0354 -2.6649 15.09.2024 47.7003 -1.5315 14.09.2024 49.2318 +1.7553 13.09.2024 47.4765 +1.4086 12.09.2024 46.0679 +1.6529 11.09.2024 44.415 -0.5223 10.09.2024 44.9373