Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Osmosis

    Все криптовалюты » Австралийский доллар » Osmosis »

    Курс австралийского доллара к Osmosis

    Обновлено: 26.04.2024 22:30:01

    =
    Калькулятор AUD - OSMO / Обратный расчет: курс Osmosis к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно osmosis, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.68167
      макс: 0.7154
      за сутки:
      0.70344  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      26.04 22:300.70344+0.00091
      26.04 22:200.70253+9.0E-5
      26.04 22:100.70244+9.0E-5
      26.04 22:030.70235+0.0001
      26.04 22:000.70225+0.00054
      26.04 21:500.70171-0.00088
      26.04 21:400.70259+0.00044
      26.04 21:300.70215+0.00062
      26.04 21:200.70153-0.00078
      26.04 21:100.70231+0.0009
      26.04 21:000.70141-0.00023
      26.04 20:500.70164-0.00016
      26.04 20:400.7018-0.00062
      26.04 20:300.70242-0.00159
      26.04 20:200.70401-0.00109
      26.04 20:100.7051+0.0004
      26.04 20:030.7047-0.00048
      26.04 20:000.70518+1.0E-5
      26.04 19:500.70517+0.00119
      26.04 19:400.70398-0.00042
      26.04 19:300.7044-0.00035
      26.04 19:200.70475+0.00103
      26.04 19:100.70372+0.00026
      26.04 19:000.70346-0.00407
      26.04 18:500.70753-0.00286
      26.04 18:400.71039-0.00167
      26.04 18:300.71206+0.00225
      26.04 18:200.70981+0.00027
      26.04 18:100.70954+0.00147
      26.04 18:030.70807+0.00032
      26.04 18:000.70775+0.00121
      26.04 17:500.70654+0.00443
      26.04 17:400.70211+0.00114
      26.04 17:300.70097+0.00087
      26.04 17:200.7001-0.00521
      26.04 17:100.70531-0.00063
      26.04 17:000.70594-0.00268
      26.04 16:500.70862-0.00345
      26.04 16:400.71207-0.00333
      26.04 16:300.7154+0.00145
      26.04 16:200.71395+0.00165
      26.04 16:100.7123+0.00022
      26.04 16:030.71208+0.0006
      26.04 16:000.71148+0.00397
      26.04 15:500.70751-1.0E-5
      26.04 15:400.70752-0.00158
      26.04 15:300.7091+0.00086
      26.04 15:200.70824-0.00076
      26.04 15:100.709-0.00118
      26.04 15:000.71018+0.00054
      26.04 14:500.70964+0.00025
      26.04 14:400.70939+0.00027
      26.04 14:300.70912-0.00076
      26.04 14:200.70988-0.00031
      26.04 14:100.71019+0.00047
      26.04 14:030.70972+0.00085
      26.04 14:000.70887+0.00039
      26.04 13:500.70848-0.00011
      26.04 13:400.70859+0.00193
      26.04 13:300.70666+0.00037
      26.04 13:200.70629+0.0005
      26.04 13:100.70579-0.00068
      26.04 13:000.70647+5.0E-5
      26.04 12:500.70642+0.00097
      26.04 12:400.70545-0.00045
      26.04 12:300.7059-0.00112
      26.04 12:200.70702-0.00316
      26.04 12:100.71018+0.00061
      26.04 12:030.70957+0.00013
      26.04 12:000.70944+0.00302
      26.04 11:500.70642-0.00084
      26.04 11:400.70726+0.00064
      26.04 11:300.70662+0.00096
      26.04 11:200.70566-0.0007
      26.04 11:100.70636+0.00025
      26.04 11:000.70611-0.00035
      26.04 10:500.70646-0.00059
      26.04 10:400.70705+0.00052
      26.04 10:300.70653+2.0E-5
      26.04 10:200.70651+0.00206
      26.04 10:100.70445-9.0E-5
      26.04 10:030.70454+0.00043
      26.04 10:000.70411+0.00094
      26.04 09:500.70317+0.00183
      26.04 09:400.70134+0.00064
      26.04 09:300.7007+0.00092
      26.04 09:200.69978+0.0011
      26.04 09:100.69868-0.00037
      26.04 09:000.69905-4.0E-5
      26.04 08:500.69909-0.00039
      26.04 08:400.69948-0.00102
      26.04 08:300.7005+7.0E-5
      26.04 08:200.70043-0.0016
      26.04 08:100.70203+0.00135
      26.04 08:030.70068-
      26.04 08:000.70068-0.0008
      26.04 07:500.70148-0.00043
      26.04 07:400.70191-0.0019
      26.04 07:300.70381-0.00015
      26.04 07:200.70396+0.00109
      26.04 07:100.70287+0.00069
      26.04 07:000.70218+0.00037
      26.04 06:500.70181+0.00257
      26.04 06:400.69924+0.00154
      26.04 06:300.6977-0.00025
      26.04 06:200.69795-0.00173
      26.04 06:100.69968+0.00177
      26.04 06:030.69791-2.0E-5
      26.04 06:000.69793-0.00129
      26.04 05:500.69922-0.00048
      26.04 05:400.6997+0.00274
      26.04 05:300.69696-0.00199
      26.04 05:200.69895-0.00282
      26.04 05:100.70177+0.00029
      26.04 05:000.70148-0.00039
      26.04 04:500.70187-0.00541
      26.04 04:400.70728+4.0E-5
      26.04 04:300.70724+0.00263
      26.04 04:200.70461+0.00095
      26.04 04:100.70366+0.00296
      26.04 04:030.7007-0.00023
      26.04 04:000.70093-0.00093
      26.04 03:500.70186+0.00331
      26.04 03:400.69855+0.00151
      26.04 03:300.69704+0.00297
      26.04 03:200.69407+0.00177
      26.04 03:100.6923-0.00078
      26.04 03:000.69308+0.00052
      26.04 02:500.69256-0.00014
      26.04 02:400.6927+0.00069
      26.04 02:300.69201-0.00014
      26.04 02:200.69215+0.00197
      26.04 02:100.69018-0.00033
      26.04 02:030.69051-0.00034
      26.04 02:000.69085+0.00236
      26.04 01:500.68849+0.00017
      26.04 01:400.68832+1.0E-5
      26.04 01:300.68831+0.00084
      26.04 01:200.68747+0.00093
      26.04 01:100.68654+0.00266
      26.04 01:000.68388+0.00095
      26.04 00:500.68293+0.00126
      26.04 00:400.68167-0.00083
      26.04 00:300.6825-0.00083
      26.04 00:200.68333-5.0E-5
      26.04 00:100.68338-0.0003
      26.04 00:030.68368-0.00038
      26.04 00:000.68406+0.00018
      25.04 23:500.68388-0.00013
      25.04 23:400.68401-0.00048
      25.04 23:300.68449-0.00065
      25.04 23:200.68514+0.0013
      25.04 23:100.68384-0.0023
      25.04 23:000.68614
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.62576
      макс: 0.7154
      за неделю:
      0.70344  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      26.04 22:300.70344+0.00054
      26.04 21:500.70171-0.00023
      26.04 20:500.70164+1.0E-5
      26.04 19:500.70517-0.00407
      26.04 18:500.70753+0.00121
      26.04 17:500.70654-0.00268
      26.04 16:500.70862+0.00397
      26.04 15:500.70751+0.00054
      26.04 14:500.70964+0.00039
      26.04 13:500.70848+5.0E-5
      26.04 12:500.70642+0.00302
      26.04 11:500.70642-0.00035
      26.04 10:500.70646+0.00094
      26.04 09:500.70317-4.0E-5
      26.04 08:500.69909-0.0008
      26.04 07:500.70148+0.00037
      26.04 06:500.70181-0.00129
      26.04 05:500.69922-0.00039
      26.04 04:500.70187-0.00093
      26.04 03:500.70186+0.00052
      26.04 02:500.69256+0.00236
      26.04 01:500.68849+0.00095
      26.04 00:500.68293+0.00018
      25.04 23:500.68388+0.00035
      25.04 22:500.68579-0.00018
      25.04 21:500.68469+0.00102
      25.04 20:500.68341-0.00297
      25.04 19:500.68708-0.00153
      25.04 18:500.68947+0.00287
      25.04 17:500.69124-0.00261
      25.04 16:500.6953+0.00263
      25.04 15:500.69425+0.00017
      25.04 14:500.69472+0.00123
      25.04 13:500.69717+0.00084
      25.04 12:500.68772+0.0009
      25.04 11:500.68805+5.0E-5
      25.04 10:500.69122+0.00185
      25.04 09:500.68562-0.00042
      25.04 08:500.68481+0.00125
      25.04 07:500.68542+0.00039
      25.04 06:500.68665+0.00102
      25.04 05:500.68377+0.00239
      25.04 04:500.68111+0.00112
      25.04 03:500.67882-0.00163
      25.04 02:500.68444+0.00309
      25.04 01:500.68427+0.00027
      25.04 00:500.68129+0.00108
      24.04 23:500.68131+0.00056
      24.04 22:500.67549+0.00476
      24.04 21:500.66919+0.00181
      24.04 20:500.66528+0.00071
      24.04 19:500.67107+0.00062
      24.04 18:500.66613-0.00459
      24.04 17:500.66624+0.00352
      24.04 16:500.65125+0.00057
      24.04 15:500.64347+0.00041
      24.04 14:500.64259-0.001
      24.04 13:500.64546-0.00096
      24.04 12:500.64747+0.00051
      24.04 11:500.6452-6.0E-5
      24.04 10:500.64534-0.00049
      24.04 09:500.64514+0.00062
      24.04 08:500.64212-0.00329
      24.04 07:500.64403+0.00051
      24.04 06:500.64419+2.0E-5
      24.04 05:500.64555+0.00306
      24.04 04:500.64049-2.0E-5
      24.04 03:500.64061+0.00071
      24.04 02:500.64275+0.00054
      24.04 01:500.63874-0.00251
      24.04 00:500.64346+0.00101
      23.04 23:500.63982-0.00054
      23.04 22:500.64067-0.00032
      23.04 21:500.64449+0.00044
      23.04 20:500.63802+0.00119
      23.04 19:500.63821+0.0001
      23.04 18:500.63617+0.00464
      23.04 17:500.62576-0.00068
      23.04 16:500.63268-0.00046
      23.04 15:500.639-0.00076
      23.04 14:500.6389+0.00045
      23.04 13:500.63663-0.00167
      23.04 12:500.63941-0.00437
      23.04 11:500.6432+0.0044
      23.04 10:500.63713+0.00255
      23.04 09:500.63543-0.0029
      23.04 08:500.63441+0.00274
      23.04 07:500.66277-0.00015
      23.04 06:500.66264+0.00079
      23.04 05:500.65629+0.00121
      23.04 04:500.65324+0.00012
      23.04 03:500.6542+0.00109
      23.04 02:500.65591-0.00159
      23.04 01:500.6559+5.0E-5
      23.04 00:500.65589-0.00014
      22.04 23:500.65752-0.00109
      22.04 22:500.66018+0.00117
      22.04 21:500.65723-0.00061
      22.04 20:500.6564+0.00072
      22.04 19:500.65993-0.00042
      22.04 18:500.66158+0.00154
      22.04 17:500.65983-0.00132
      22.04 16:500.66078+0.00045
      22.04 15:500.65899+0.00062
      22.04 14:500.6585+0.00132
      22.04 13:500.65313-0.00196
      22.04 12:500.65669+0.00201
      22.04 11:500.6577+0.00025
      22.04 10:500.65892+0.0001
      22.04 09:500.65432-0.00154
      22.04 08:500.65788-0.00016
      22.04 07:500.65922-0.00365
      22.04 06:500.66186+0.00092
      22.04 05:500.66875+0.00114
      22.04 04:500.66845+0.00264
      22.04 03:500.66692-0.00042
      22.04 02:500.66577-0.00044
      22.04 01:500.66449-0.00032
      22.04 00:500.66583-0.00122
      21.04 23:500.66895+0.00187
      21.04 22:500.66734+0.00072
      21.04 21:500.66908-0.0004
      21.04 20:500.6686-0.00065
      21.04 19:500.67038+0.0022
      21.04 18:500.65992+0.00011
      21.04 17:500.67007+0.00393
      21.04 16:500.6678+0.00083
      21.04 15:500.66487+0.0012
      21.04 14:500.663-0.00101
      21.04 13:500.6656+0.00104
      21.04 12:500.66578+0.00141
      21.04 11:500.66259-0.00142
      21.04 10:500.66505+0.00057
      21.04 09:500.66213+0.00107
      21.04 08:500.66219-0.00168
      21.04 07:500.66279+9.0E-5
      21.04 06:500.66092-0.00048
      21.04 05:500.65961+4.0E-5
      21.04 04:500.66129-0.00091
      21.04 03:500.66308-0.00033
      21.04 02:500.65838+0.00072
      21.04 01:500.66058+0.00013
      21.04 00:500.65804-1.0E-5
      20.04 23:500.65941-0.00026
      20.04 22:500.663-0.00019
      20.04 21:500.66559-0.00195
      20.04 20:500.66596-0.00014
      20.04 19:500.67663-0.00227
      20.04 18:500.68279-0.00135
      20.04 17:500.68962-0.00031
      20.04 16:500.68873-0.00226
      20.04 15:500.68994-0.00015
      20.04 14:500.69444+0.00046
      20.04 13:500.69535+0.00143
      20.04 12:500.69695+0.00134
      20.04 11:500.69224+9.0E-5
      20.04 10:500.68959+7.0E-5
      20.04 09:500.69096+0.00058
      20.04 08:500.69278+0.00065
      20.04 07:500.69305-0.00048
      20.04 06:500.69806+0.00021
      20.04 05:500.69383-0.00076
      20.04 04:500.69527+0.002
      20.04 03:500.69997-0.00211
      20.04 02:500.69998+0.00138
      20.04 01:500.69509+0.00053
      20.04 00:500.69044+0.00095
      19.04 23:500.68963-0.00074
      19.04 22:500.68366
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.47078
      макс: 0.7154
      за месяц:
      0.70344  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      25.04.20240.6869+0.03045
      24.04.20240.65645+0.01304
      23.04.20240.64341-0.01545
      22.04.20240.65886-0.00608
      21.04.20240.66494-0.01715
      20.04.20240.68209-0.01372
      19.04.20240.69581-0.00975
      18.04.20240.70556+0.00885
      17.04.20240.69671-0.00272
      16.04.20240.69943+0.01651
      15.04.20240.68292+0.00371
      14.04.20240.67921+0.02412
      13.04.20240.65509+0.10415
      12.04.20240.55094+0.03339
      11.04.20240.51755-0.00042
      10.04.20240.51797+0.00894
      09.04.20240.50903+0.01515
      08.04.20240.49388-0.00476
      07.04.20240.49864-0.00747
      06.04.20240.50611-0.00569
      05.04.20240.5118-0.00207
      04.04.20240.51387-0.00381
      03.04.20240.51768-0.00268
      02.04.20240.52036+0.03364
      01.04.20240.48672+0.0141
      31.03.20240.47262+0.00184
      30.03.20240.47078-0.00391
      29.03.20240.47469-0.00438
      28.03.20240.47907-0.00389
      27.03.20240.48296+0.00375
      26.03.20240.47921
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      25.04.20240.6869+0.03045
      24.04.20240.65645+0.01304
      23.04.20240.64341-0.01545
      22.04.20240.65886-0.00608
      21.04.20240.66494-0.01715
      20.04.20240.68209-0.01372
      19.04.20240.69581-0.00975
      18.04.20240.70556+0.00885
      17.04.20240.69671-0.00272
      16.04.20240.69943+0.01651
      15.04.20240.68292+0.00371
      14.04.20240.67921+0.02412
      13.04.20240.65509+0.10415
      12.04.20240.55094+0.03339
      11.04.20240.51755-0.00042
      10.04.20240.51797+0.00894
      09.04.20240.50903+0.01515
      08.04.20240.49388-0.00476
      07.04.20240.49864-0.00747
      06.04.20240.50611-0.00569
      05.04.20240.5118-0.00207
      04.04.20240.51387-0.00381
      03.04.20240.51768-0.00268
      02.04.20240.52036+0.03364
      01.04.20240.48672+0.0141
      31.03.20240.47262+0.00184
      30.03.20240.47078-0.00391
      29.03.20240.47469-0.00438
      28.03.20240.47907-0.00389
      27.03.20240.48296+0.00375
      26.03.20240.47921-0.00859
      25.03.20240.4878-0.01876
      24.03.20240.50656+0.00331
      23.03.20240.50325+0.00282
      22.03.20240.50043+0.01446
      21.03.20240.48597-0.02189
      20.03.20240.50786-0.00727
      19.03.20240.51513+0.03802
      18.03.20240.47711+0.00564
      17.03.20240.47147+0.01929
      16.03.20240.45218+0.01212
      15.03.20240.44006+0.03212
      14.03.20240.40794+0.00317
      13.03.20240.40477+0.00138
      12.03.20240.40339+0.00149
      11.03.20240.4019-0.00253
      10.03.20240.40443+0.00578
      09.03.20240.39865+0.0023
      08.03.20240.39635+0.01878
      07.03.20240.37757-0.0292
      06.03.20240.40677-0.00586
      05.03.20240.41263+0.0063
      04.03.20240.40633-0.00152
      03.03.20240.40785+0.00138
      02.03.20240.40647-0.00144
      01.03.20240.40791+0.00512
      29.02.20240.40279-0.00062
      28.02.20240.40341+0.00191
      27.02.20240.4015-0.00953
      26.02.20240.41103-0.00306
      25.02.20240.41409-0.0057
      24.02.20240.41979-0.008
      23.02.20240.42779+0.00461
      22.02.20240.42318+0.00173
      21.02.20240.42145+0.01297
      20.02.20240.40848+0.00675
      19.02.20240.40173-0.00128
      18.02.20240.40301-0.0045
      17.02.20240.40751+0.00224
      16.02.20240.40527+0.0062
      15.02.20240.39907+0.007
      14.02.20240.39207-0.00271
      13.02.20240.39478-0.00525
      12.02.20240.40003+0.00733
      11.02.20240.3927+0.00489
      10.02.20240.38781-0.0021
      09.02.20240.38991-0.00126
      08.02.20240.39117-0.01511
      07.02.20240.40628-0.00976
      06.02.20240.41604+2.0E-5
      05.02.20240.41602+0.0012
      04.02.20240.41482+0.01123
      03.02.20240.40359+0.00075
      02.02.20240.40284-0.00452
      01.02.20240.40736+0.00139
      31.01.20240.40597+0.01436
      30.01.20240.39161-0.0139
      29.01.20240.40551-0.00752
      28.01.20240.41303-0.00987
      27.01.20240.4229+0.4229
      26.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.