Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Osmosis
- Биткоин 64312.77
- Эфириум 3161.15
- Tether 0.99987
- Binance Coin 606.25
- Solana 147.94
- USD Coin 1.0002
- Lido Staked ETH 3160.33
- Рипл 0.52905
- Dogecoin 0.15234
- Tokamak Network 5.5777
- Cardano 0.47772
- SHIBA INU 2.577E-5
- Avalanche 36.4437
- Wrapped Bitcoin 64450.95
- Polkadot 6.9626
- TRON 0.11405
- Wrapped TRON 0.11382
- Bitcoin Cash 482.19
- ChainLink 14.6179
- NEAR Protocol 6.9059
Курс Osmosis к австралийскому доллару
Обновлено: 25.04.2024 04:50:01
Стоимость Osmosis (OSMO) на текущий момент составляет 1.4682 AUD, а общий объем торгов за 24 часа – 37 701 459 AUD.
Рыночная капитализация составляет 964 225 864 AUD. За последние 24 часа курс Osmosis относительно австралийского доллара снизился на -5.52%. Изменение за неделю составило +3.94%.
| = | ||
| Калькулятор OSMO - AUD / Обратный расчет: курс австралийского доллара к Osmosis | ||
| 33% | 67% |
Графики
Динамика изменения курса osmosis относительно австралийского доллара, за 1 OSMO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.4492макс: 1.5639за сутки:
1.4682 Таблица изменений курса osmosis : показать
Дата Курс +/- 25.04 04:50 1.4682 -0.0021 25.04 04:40 1.4703 -0.0003 25.04 04:30 1.4706 -0.0018 25.04 04:20 1.4724 -0.0015 25.04 04:10 1.4739 +0.0032 25.04 04:03 1.4707 - 25.04 04:00 1.4707 -0.0024 25.04 03:50 1.4731 +0.0015 25.04 03:40 1.4716 +0.0044 25.04 03:30 1.4672 +0.0009 25.04 03:20 1.4663 -0.0012 25.04 03:10 1.4675 +0.003 25.04 03:00 1.4645 +0.0034 25.04 02:50 1.4611 +0.0048 25.04 02:40 1.4563 +0.0014 25.04 02:30 1.4549 +0.0013 25.04 02:20 1.4536 +0.0044 25.04 02:10 1.4492 -0.0063 25.04 02:03 1.4555 +0.0007 25.04 02:00 1.4548 -0.0066 25.04 01:50 1.4614 -0.0028 25.04 01:40 1.4642 -0.0006 25.04 01:30 1.4648 -0.0055 25.04 01:20 1.4703 -0.0001 25.04 01:10 1.4704 +0.0032 25.04 01:00 1.4672 -0.0006 25.04 00:50 1.4678 -0.0012 25.04 00:40 1.469 +0.0044 25.04 00:30 1.4646 +0.0037 25.04 00:20 1.4609 -0.0045 25.04 00:10 1.4654 -0.0003 25.04 00:03 1.4657 +0.0003 25.04 00:00 1.4654 -0.0024 24.04 23:50 1.4678 -0.0017 24.04 23:40 1.4695 +0.0044 24.04 23:30 1.4651 -0.0062 24.04 23:20 1.4713 -0.005 24.04 23:10 1.4763 -0.0029 24.04 23:00 1.4792 -0.0012 24.04 22:50 1.4804 -0.005 24.04 22:40 1.4854 -0.0015 24.04 22:30 1.4869 +0.0053 24.04 22:20 1.4816 +0.0025 24.04 22:10 1.4791 -0.0057 24.04 22:03 1.4848 +0.001 24.04 22:00 1.4838 -0.0105 24.04 21:50 1.4943 -0.0019 24.04 21:40 1.4962 +0.0007 24.04 21:30 1.4955 -0.0026 24.04 21:20 1.4981 +0.0019 24.04 21:10 1.4962 -0.0029 24.04 21:00 1.4991 -0.004 24.04 20:50 1.5031 -0.0017 24.04 20:40 1.5048 +0.0035 24.04 20:30 1.5013 +0.0039 24.04 20:20 1.4974 +0.0035 24.04 20:10 1.4939 +0.0043 24.04 20:03 1.4896 +0.001 24.04 20:00 1.4886 -0.0016 24.04 19:50 1.4902 -0.0016 24.04 19:40 1.4918 -0.001 24.04 19:30 1.4928 -0.0059 24.04 19:20 1.4987 -0.0018 24.04 19:10 1.5005 +0.0007 24.04 19:00 1.4998 -0.0014 24.04 18:50 1.5012 -0.0067 24.04 18:40 1.5079 -0.0034 24.04 18:30 1.5113 +0.0015 24.04 18:20 1.5098 -0.0016 24.04 18:10 1.5114 -0.0002 24.04 18:03 1.5116 +0.0002 24.04 18:00 1.5114 +0.0104 24.04 17:50 1.501 -0.002 24.04 17:40 1.503 -0.0169 24.04 17:30 1.5199 -0.0082 24.04 17:20 1.5281 -0.0001 24.04 17:10 1.5282 +0.0009 24.04 17:00 1.5273 -0.0082 24.04 16:50 1.5355 -0.0015 24.04 16:40 1.537 -0.0035 24.04 16:30 1.5405 -0.0002 24.04 16:20 1.5407 -0.0085 24.04 16:10 1.5492 -0.0035 24.04 16:00 1.5527 -0.0014 24.04 15:50 1.5541 +0.0001 24.04 15:40 1.554 -0.0004 24.04 15:30 1.5544 +0.0009 24.04 15:20 1.5535 -0.0043 24.04 15:10 1.5578 +0.0026 24.04 15:00 1.5552 -0.001 24.04 14:50 1.5562 +0.0009 24.04 14:40 1.5553 +0.003 24.04 14:30 1.5523 +0.0019 24.04 14:20 1.5504 -0.0011 24.04 14:10 1.5515 -0.0004 24.04 14:03 1.5519 +0.0002 24.04 14:00 1.5517 +0.0024 24.04 13:50 1.5493 -0.0016 24.04 13:40 1.5509 +0.0019 24.04 13:30 1.549 +0.001 24.04 13:20 1.548 -0.0025 24.04 13:10 1.5505 +0.0037 24.04 13:00 1.5468 +0.0023 24.04 12:50 1.5445 -0.0003 24.04 12:40 1.5448 -0.0027 24.04 12:30 1.5475 +0.0028 24.04 12:20 1.5447 -0.001 24.04 12:10 1.5457 -0.003 24.04 12:03 1.5487 - 24.04 12:00 1.5487 -0.0012 24.04 11:50 1.5499 -0.0028 24.04 11:40 1.5527 +0.0029 24.04 11:30 1.5498 -0.0029 24.04 11:20 1.5527 -0.0029 24.04 11:10 1.5556 +0.0059 24.04 11:00 1.5497 +0.0001 24.04 10:50 1.5496 -0.002 24.04 10:40 1.5516 -0.0003 24.04 10:30 1.5519 +0.0017 24.04 10:20 1.5502 +0.0019 24.04 10:10 1.5483 -0.0024 24.04 10:03 1.5507 -0.0005 24.04 10:00 1.5512 +0.0011 24.04 09:50 1.5501 +0.003 24.04 09:40 1.5471 -0.0014 24.04 09:30 1.5485 +0.0007 24.04 09:20 1.5478 -0.0035 24.04 09:10 1.5513 -0.0045 24.04 09:00 1.5558 -0.0015 24.04 08:50 1.5573 +0.0042 24.04 08:40 1.5531 -0.0012 24.04 08:30 1.5543 -0.0071 24.04 08:20 1.5614 -0.0025 24.04 08:10 1.5639 +0.0037 24.04 08:03 1.5602 -0.0005 24.04 08:00 1.5607 +0.008 24.04 07:50 1.5527 +0.0028 24.04 07:40 1.5499 -0.0031 24.04 07:30 1.553 -0.0003 24.04 07:20 1.5533 +0.002 24.04 07:10 1.5513 +0.0002 24.04 07:00 1.5511 -0.0012 24.04 06:50 1.5523 +0.0032 24.04 06:40 1.5491 +0.0025 24.04 06:30 1.5466 -0.0012 24.04 06:20 1.5478 -0.0008 24.04 06:10 1.5486 +0.0005 24.04 06:03 1.5481 -0.0009 24.04 06:00 1.549 -0.0001 24.04 05:50 1.5491 +0.0017 24.04 05:40 1.5474 -0.0047 24.04 05:30 1.5521 -0.0003 24.04 05:20 1.5524 -0.0018 24.04 05:10 1.5542 +0.0003 24.04 05:00 1.5539 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.3519макс: 1.5981за неделю:
1.4682 Таблица изменений курса osmosis : показать
Дата Курс +/- 25.04 04:50 1.4682 -0.0024 25.04 03:50 1.4731 +0.0034 25.04 02:50 1.4611 -0.0066 25.04 01:50 1.4614 -0.0006 25.04 00:50 1.4678 -0.0024 24.04 23:50 1.4678 -0.0012 24.04 22:50 1.4804 -0.0105 24.04 21:50 1.4943 -0.004 24.04 20:50 1.5031 -0.0016 24.04 19:50 1.4902 -0.0014 24.04 18:50 1.5012 +0.0104 24.04 17:50 1.501 -0.0082 24.04 16:50 1.5355 -0.0014 24.04 15:50 1.5541 -0.001 24.04 14:50 1.5562 +0.0024 24.04 13:50 1.5493 +0.0023 24.04 12:50 1.5445 -0.0012 24.04 11:50 1.5499 +0.0001 24.04 10:50 1.5496 +0.0011 24.04 09:50 1.5501 -0.0015 24.04 08:50 1.5573 +0.008 24.04 07:50 1.5527 -0.0012 24.04 06:50 1.5523 -0.0001 24.04 05:50 1.5491 -0.0074 24.04 04:50 1.5613 +0.0001 24.04 03:50 1.561 -0.0017 24.04 02:50 1.5558 -0.0013 24.04 01:50 1.5656 +0.0061 24.04 00:50 1.5541 -0.0024 23.04 23:50 1.5629 +0.0013 23.04 22:50 1.5609 +0.0008 23.04 21:50 1.5516 -0.001 23.04 20:50 1.5673 -0.0029 23.04 19:50 1.5669 -0.0002 23.04 18:50 1.5719 -0.0118 23.04 17:50 1.5981 +0.0017 23.04 16:50 1.5806 +0.0012 23.04 15:50 1.5649 +0.0019 23.04 14:50 1.5652 -0.0011 23.04 13:50 1.5708 +0.0041 23.04 12:50 1.5639 +0.0107 23.04 11:50 1.5547 -0.0107 23.04 10:50 1.5695 -0.0063 23.04 09:50 1.5737 +0.0072 23.04 08:50 1.5763 -0.0062 23.04 07:50 1.5088 +0.0004 23.04 06:50 1.5091 -0.0018 23.04 05:50 1.5237 -0.0028 23.04 04:50 1.5308 -0.0003 23.04 03:50 1.5286 -0.0025 23.04 02:50 1.5246 +0.0037 23.04 01:50 1.5246 -0.0001 23.04 00:50 1.5246 +0.0003 22.04 23:50 1.5209 +0.0025 22.04 22:50 1.5147 -0.0027 22.04 21:50 1.5215 +0.0014 22.04 20:50 1.5235 -0.0017 22.04 19:50 1.5153 +0.001 22.04 18:50 1.5115 -0.0035 22.04 17:50 1.5155 +0.003 22.04 16:50 1.5134 -0.0011 22.04 15:50 1.5175 -0.0014 22.04 14:50 1.5186 -0.0031 22.04 13:50 1.5311 +0.0045 22.04 12:50 1.5228 -0.0046 22.04 11:50 1.5204 -0.0005 22.04 10:50 1.5176 -0.0002 22.04 09:50 1.5283 +0.0036 22.04 08:50 1.52 +0.0004 22.04 07:50 1.5169 +0.0084 22.04 06:50 1.5109 -0.002 22.04 05:50 1.4953 -0.0025 22.04 04:50 1.496 -0.0059 22.04 03:50 1.4994 +0.001 22.04 02:50 1.502 +0.001 22.04 01:50 1.5049 +0.0007 22.04 00:50 1.5019 +0.0027 21.04 23:50 1.4949 -0.0042 21.04 22:50 1.4985 -0.0016 21.04 21:50 1.4946 +0.0009 21.04 20:50 1.4957 +0.0014 21.04 19:50 1.4917 -0.005 21.04 18:50 1.5153 -0.0003 21.04 17:50 1.4924 -0.0088 21.04 16:50 1.4975 -0.0019 21.04 15:50 1.5041 -0.0027 21.04 14:50 1.5083 +0.0023 21.04 13:50 1.5024 -0.0024 21.04 12:50 1.502 -0.0032 21.04 11:50 1.5092 +0.0033 21.04 10:50 1.5036 -0.0013 21.04 09:50 1.5103 -0.0024 21.04 08:50 1.5101 +0.0038 21.04 07:50 1.5088 -0.0002 21.04 06:50 1.513 +0.0011 21.04 05:50 1.5161 -0.0001 21.04 04:50 1.5122 +0.0021 21.04 03:50 1.5081 +0.0007 21.04 02:50 1.5189 -0.0016 21.04 01:50 1.5138 -0.0003 21.04 00:50 1.5197 - 20.04 23:50 1.5165 +0.0006 20.04 22:50 1.5083 +0.0005 20.04 21:50 1.5024 +0.0044 20.04 20:50 1.5016 +0.0003 20.04 19:50 1.4779 +0.0049 20.04 18:50 1.4646 +0.0028 20.04 17:50 1.4501 +0.0007 20.04 16:50 1.4519 +0.0048 20.04 15:50 1.4494 +0.0003 20.04 14:50 1.44 -0.0009 20.04 13:50 1.4381 -0.0029 20.04 12:50 1.4348 -0.0028 20.04 11:50 1.4446 -0.0002 20.04 10:50 1.4501 -0.0002 20.04 09:50 1.4473 -0.0013 20.04 08:50 1.4435 -0.0014 20.04 07:50 1.4429 +0.001 20.04 06:50 1.4325 -0.0005 20.04 05:50 1.4413 +0.0016 20.04 04:50 1.4383 -0.004 20.04 03:50 1.4286 +0.0043 20.04 02:50 1.4286 -0.0029 20.04 01:50 1.4387 -0.0012 20.04 00:50 1.4484 -0.002 19.04 23:50 1.4501 +0.0016 19.04 22:50 1.4627 +0.0034 19.04 21:50 1.4576 -0.0008 19.04 20:50 1.4712 +0.0045 19.04 19:50 1.4628 +0.0028 19.04 18:50 1.4711 +0.0025 19.04 17:50 1.4638 -0.0049 19.04 16:50 1.466 -0.0086 19.04 15:50 1.4681 -0.0023 19.04 14:50 1.4641 +0.0059 19.04 13:50 1.4484 -0.0036 19.04 12:50 1.451 +0.0059 19.04 11:50 1.4501 -0.0039 19.04 10:50 1.448 +0.0124 19.04 09:50 1.4365 +0.0032 19.04 08:50 1.4096 -0.0056 19.04 07:50 1.4181 +0.0007 19.04 06:50 1.4117 +0.01 19.04 05:50 1.3519 +0.0067 19.04 04:50 1.3712 -0.0015 19.04 03:50 1.4181 +0.0027 19.04 02:50 1.4247 -0.0025 19.04 01:50 1.4353 -0.0016 19.04 00:50 1.4337 +0.0005 18.04 23:50 1.4341 +0.0015 18.04 22:50 1.4307 +0.0013 18.04 21:50 1.4232 -0.0037 18.04 20:50 1.4206 +0.0014 18.04 19:50 1.4271 +0.0005 18.04 18:50 1.4261 -0.0008 18.04 17:50 1.4274 +0.0072 18.04 16:50 1.3983 +0.0003 18.04 15:50 1.4014 -0.0019 18.04 14:50 1.4153 -0.0054 18.04 13:50 1.3978 +0.0073 18.04 12:50 1.3891 -0.0016 18.04 11:50 1.3997 -0.0014 18.04 10:50 1.3908 -0.001 18.04 09:50 1.3959 +0.0012 18.04 08:50 1.4197 -0.0035 18.04 07:50 1.4249 -0.0023 18.04 06:50 1.4277 -0.0005 18.04 05:50 1.4177 +0.0011 18.04 04:50 1.4125 -
* на графике представлен средесуточный курс osmosis в течение последних 30 дней.
мин: 1.3519макс: 2.1241за месяц:
Таблица изменений курса osmosis : показать1.4682 Дата Курс +/- 24.04.2024 1.5233 -0.0309 23.04.2024 1.5542 +0.0364 22.04.2024 1.5178 +0.0139 21.04.2024 1.5039 +0.0378 20.04.2024 1.4661 +0.0289 19.04.2024 1.4372 +0.0199 18.04.2024 1.4173 -0.018 17.04.2024 1.4353 +0.0056 16.04.2024 1.4297 -0.0346 15.04.2024 1.4643 -0.008 14.04.2024 1.4723 -0.0542 13.04.2024 1.5265 -0.2886 12.04.2024 1.8151 -0.1171 11.04.2024 1.9322 +0.0016 10.04.2024 1.9306 -0.0339 09.04.2024 1.9645 -0.0603 08.04.2024 2.0248 +0.0194 07.04.2024 2.0054 +0.0295 06.04.2024 1.9759 +0.022 05.04.2024 1.9539 +0.0079 04.04.2024 1.946 +0.0143 03.04.2024 1.9317 +0.0099 02.04.2024 1.9218 -0.1328 01.04.2024 2.0546 -0.0613 31.03.2024 2.1159 -0.0082 30.03.2024 2.1241 +0.0174 29.03.2024 2.1067 +0.0193 28.03.2024 2.0874 +0.0168 27.03.2024 2.0706 -0.0162 26.03.2024 2.0868 +0.0368 25.03.2024 2.05 -
* на графике представлен средесуточный курс osmosis в течение последних 3 месяцев.
мин: 1.3519макс: 2.6485за квартал:
Таблица изменений курса osmosis : показать1.4682 Дата Курс +/- 24.04.2024 1.5233 -0.0309 23.04.2024 1.5542 +0.0364 22.04.2024 1.5178 +0.0139 21.04.2024 1.5039 +0.0378 20.04.2024 1.4661 +0.0289 19.04.2024 1.4372 +0.0199 18.04.2024 1.4173 -0.018 17.04.2024 1.4353 +0.0056 16.04.2024 1.4297 -0.0346 15.04.2024 1.4643 -0.008 14.04.2024 1.4723 -0.0542 13.04.2024 1.5265 -0.2886 12.04.2024 1.8151 -0.1171 11.04.2024 1.9322 +0.0016 10.04.2024 1.9306 -0.0339 09.04.2024 1.9645 -0.0603 08.04.2024 2.0248 +0.0194 07.04.2024 2.0054 +0.0295 06.04.2024 1.9759 +0.022 05.04.2024 1.9539 +0.0079 04.04.2024 1.946 +0.0143 03.04.2024 1.9317 +0.0099 02.04.2024 1.9218 -0.1328 01.04.2024 2.0546 -0.0613 31.03.2024 2.1159 -0.0082 30.03.2024 2.1241 +0.0174 29.03.2024 2.1067 +0.0193 28.03.2024 2.0874 +0.0168 27.03.2024 2.0706 -0.0162 26.03.2024 2.0868 +0.0368 25.03.2024 2.05 +0.0759 24.03.2024 1.9741 -0.013 23.03.2024 1.9871 -0.0112 22.03.2024 1.9983 -0.0595 21.03.2024 2.0578 +0.0888 20.03.2024 1.969 +0.0277 19.03.2024 1.9413 -0.1546 18.03.2024 2.0959 -0.0251 17.03.2024 2.121 -0.0905 16.03.2024 2.2115 -0.0609 15.03.2024 2.2724 -0.1789 14.03.2024 2.4513 -0.0192 13.03.2024 2.4705 -0.0085 12.03.2024 2.479 -0.0092 11.03.2024 2.4882 +0.0156 10.03.2024 2.4726 -0.0358 09.03.2024 2.5084 -0.0146 08.03.2024 2.523 -0.1255 07.03.2024 2.6485 +0.1901 06.03.2024 2.4584 +0.0349 05.03.2024 2.4235 -0.0375 04.03.2024 2.461 +0.0091 03.03.2024 2.4519 -0.0083 02.03.2024 2.4602 +0.0087 01.03.2024 2.4515 -0.0312 29.02.2024 2.4827 +0.0039 28.02.2024 2.4788 -0.0119 27.02.2024 2.4907 +0.0578 26.02.2024 2.4329 +0.0179 25.02.2024 2.415 +0.0329 24.02.2024 2.3821 +0.0445 23.02.2024 2.3376 -0.0254 22.02.2024 2.363 -0.0098 21.02.2024 2.3728 -0.0753 20.02.2024 2.4481 -0.0412 19.02.2024 2.4893 +0.0079 18.02.2024 2.4814 +0.0274 17.02.2024 2.454 -0.0135 16.02.2024 2.4675 -0.0383 15.02.2024 2.5058 -0.0447 14.02.2024 2.5505 +0.0175 13.02.2024 2.533 +0.0332 12.02.2024 2.4998 -0.0467 11.02.2024 2.5465 -0.0321 10.02.2024 2.5786 +0.0139 09.02.2024 2.5647 +0.0083 08.02.2024 2.5564 +0.0951 07.02.2024 2.4613 +0.0577 06.02.2024 2.4036 -0.0001 05.02.2024 2.4037 -0.007 04.02.2024 2.4107 -0.067 03.02.2024 2.4777 -0.0047 02.02.2024 2.4824 +0.0276 01.02.2024 2.4548 -0.0084 31.01.2024 2.4632 -0.0904 30.01.2024 2.5536 +0.0876 29.01.2024 2.466 +0.0449 28.01.2024 2.4211 +0.0565 27.01.2024 2.3646 +0.1028 26.01.2024 2.2618 +0.0823 25.01.2024 2.1795