Курсы криптовалют к Pi

Bitcoin 83925.45
Эфириум 2688.12
Tether USDt 0.99974
BNB 776.97
XRP 1.5665
USDC 0.99985
Solana 122.21
TRON 0.33785
Zcash 1553.46
Hyperliquid 92.3413
Dogecoin 0.09906
Monero 559.34
Chainlink 13.9651
Cardano 0.2583
UNUS SED LEO 8.8167
Stellar 0.22007
Bitcoin Cash 342.16
NEAR Protocol 4.9428
Uniswap 9.6461
Лайткоин 72.1355

Все криптовалюты » Австралийский доллар » Pi

Курс австралийского доллара (AUD) к Pi (PI)

Обновлено: 26.09.2026 03:30:01


	=
Калькулятор AUD - PI / Обратный расчет: курс Pi к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно pi, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.641

макс: 8.2376

за сутки:

7.641

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 03:30	7.641	-0.0074
26.09 03:20	7.6484	-0.0056
26.09 03:10	7.654	-0.029
26.09 03:03	7.683	-0.0108
26.09 03:00	7.6938	+0.009
26.09 02:50	7.6848	-0.0001
26.09 02:40	7.6849	-0.0005
26.09 02:30	7.6854	-0.0259
26.09 02:20	7.7113	-0.0235
26.09 02:10	7.7348	+0.0001
26.09 02:00	7.7347	-0.0012
26.09 01:50	7.7359	+0.0017
26.09 01:40	7.7342	-0.0038
26.09 01:30	7.738	-0.0127
26.09 01:20	7.7507	-0.0036
26.09 01:10	7.7543	-0.0064
26.09 01:03	7.7607	-0.0051
26.09 01:00	7.7658	-0.0122
26.09 00:50	7.778	+0.013
26.09 00:40	7.765	-0.0116
26.09 00:30	7.7766	-0.0204
26.09 00:20	7.797	+0.0124
26.09 00:10	7.7846	+0.0439
26.09 00:00	7.7407	-0.007
25.09 23:50	7.7477	+0.0102
25.09 23:40	7.7375	-0.0134
25.09 23:30	7.7509	-0.046
25.09 23:20	7.7969	+0.0004
25.09 23:10	7.7965	+0.0135
25.09 23:03	7.783	-0.0005
25.09 23:00	7.7835	+0.0131
25.09 22:50	7.7704	-0.0255
25.09 22:40	7.7959	-0.0118
25.09 22:30	7.8077	-0.007
25.09 22:20	7.8147	-0.003
25.09 22:10	7.8177	+0.0104
25.09 22:00	7.8073	+0.017
25.09 21:50	7.7903	-0.0012
25.09 21:40	7.7915	+0.0013
25.09 21:30	7.7902	+0.0109
25.09 21:20	7.7793	-0.0093
25.09 21:10	7.7886	+0.01
25.09 21:03	7.7786	-0.0082
25.09 21:00	7.7868	+0.0009
25.09 20:50	7.7859	+0.0211
25.09 20:40	7.7648	+0.0099
25.09 20:30	7.7549	-0.0002
25.09 20:20	7.7551	-0.0065
25.09 20:10	7.7616	-0.0174
25.09 20:00	7.779	-0.0086
25.09 19:50	7.7876	+0.0242
25.09 19:40	7.7634	+0.0427
25.09 19:30	7.7207	+0.0069
25.09 19:20	7.7138	-0.0014
25.09 19:10	7.7152	-0.0305
25.09 19:03	7.7457	-0.0161
25.09 19:00	7.7618	-0.0076
25.09 18:50	7.7694	-0.0064
25.09 18:40	7.7758	+0.0117
25.09 18:30	7.7641	+0.0357
25.09 18:20	7.7284	+0.0083
25.09 18:10	7.7201	-0.023
25.09 18:00	7.7431	-0.024
25.09 17:50	7.7671	+0.0025
25.09 17:40	7.7646	+0.0098
25.09 17:30	7.7548	-0.1226
25.09 17:20	7.8774	-0.035
25.09 17:10	7.9124	+0.0457
25.09 17:03	7.8667	+0.0067
25.09 17:00	7.86	-0.0088
25.09 16:50	7.8688	+0.0352
25.09 16:40	7.8336	+0.0258
25.09 16:30	7.8078	-0.0264
25.09 16:20	7.8342	+0.0001
25.09 16:10	7.8341	-0.0156
25.09 16:00	7.8497	+0.0107
25.09 15:50	7.839	-0.0129
25.09 15:40	7.8519	+0.0205
25.09 15:30	7.8314	-0.0066
25.09 15:20	7.838	+0.0169
25.09 15:10	7.8211	-0.0315
25.09 15:03	7.8526	-0.0453
25.09 15:00	7.8979	-0.0285
25.09 14:50	7.9264	+0.0018
25.09 14:40	7.9246	-0.0283
25.09 14:30	7.9529	+0.0058
25.09 14:20	7.9471	-0.0258
25.09 14:10	7.9729	-0.0465
25.09 14:00	8.0194	+0.0062
25.09 13:50	8.0132	+0.0092
25.09 13:40	8.004	-0.0227
25.09 13:30	8.0267	-0.0202
25.09 13:20	8.0469	-0.0176
25.09 13:10	8.0645	+0.0193
25.09 13:03	8.0452	-0.0037
25.09 13:00	8.0489	-0.0043
25.09 12:50	8.0532	-0.0003
25.09 12:40	8.0535	+0.0188
25.09 12:30	8.0347	-0.0292
25.09 12:20	8.0639	+0.0234
25.09 12:10	8.0405	-0.0471
25.09 12:00	8.0876	-0.0065
25.09 11:50	8.0941	-0.0186
25.09 11:40	8.1127	-0.0075
25.09 11:30	8.1202	-0.0374
25.09 11:20	8.1576	-0.0275
25.09 11:10	8.1851	-0.0065
25.09 11:03	8.1916	-0.0066
25.09 11:00	8.1982	-0.0207
25.09 10:50	8.2189	+0.0077
25.09 10:40	8.2112	+0.0067
25.09 10:30	8.2045	-0.008
25.09 10:20	8.2125	-0.0251
25.09 10:10	8.2376	+0.0085
25.09 10:00	8.2291	-0.0048
25.09 09:50	8.2339	+0.0536
25.09 09:40	8.1803	+0.0016
25.09 09:30	8.1787	+0.0009
25.09 09:20	8.1778	+0.0191
25.09 09:10	8.1587	+0.0007
25.09 09:03	8.158	+0.0032
25.09 09:00	8.1548	+0.0003
25.09 08:50	8.1545	-0.0026
25.09 08:40	8.1571	-0.0025
25.09 08:30	8.1596	-0.0006
25.09 08:20	8.1602	-0.0073
25.09 08:10	8.1675	+0.0088
25.09 08:00	8.1587	+0.0074
25.09 07:50	8.1513	-0.002
25.09 07:40	8.1533	-0.0034
25.09 07:30	8.1567	+0.0016
25.09 07:20	8.1551	+0.0011
25.09 07:10	8.154	+0.0036
25.09 07:03	8.1504	-0.0078
25.09 07:00	8.1582	-0.002
25.09 06:50	8.1602	+0.007
25.09 06:40	8.1532	-0.0198
25.09 06:30	8.173	-0.0016
25.09 06:20	8.1746	+0.0192
25.09 06:10	8.1554	+0.0038
25.09 06:00	8.1516	-0.0041
25.09 05:50	8.1557	+0.0241
25.09 05:40	8.1316	+0.0521
25.09 05:30	8.0795	+0.0219
25.09 05:20	8.0576	+0.0016
25.09 05:10	8.056	-0.0219
25.09 05:03	8.0779	+0.0034
25.09 05:00	8.0745	+0.0196
25.09 04:50	8.0549	-0.0041
25.09 04:40	8.059	+0.02
25.09 04:30	8.039	+0.0195
25.09 04:20	8.0195	+0.006
25.09 04:10	8.0135	-0.0046
25.09 04:00	8.0181

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.641

макс: 8.5208

за неделю:

7.641

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 03:30	7.641	+0.009
26.09 02:50	7.6848	-0.0012
26.09 01:50	7.7359	-0.0122
26.09 00:50	7.778	-0.007
25.09 23:50	7.7477	+0.0131
25.09 22:50	7.7704	+0.017
25.09 21:50	7.7903	+0.0009
25.09 20:50	7.7859	-0.0086
25.09 19:50	7.7876	-0.0076
25.09 18:50	7.7694	-0.024
25.09 17:50	7.7671	-0.0088
25.09 16:50	7.8688	+0.0107
25.09 15:50	7.839	-0.0285
25.09 14:50	7.9264	+0.0062
25.09 13:50	8.0132	-0.0043
25.09 12:50	8.0532	-0.0065
25.09 11:50	8.0941	-0.0207
25.09 10:50	8.2189	-0.0048
25.09 09:50	8.2339	+0.0003
25.09 08:50	8.1545	+0.0074
25.09 07:50	8.1513	-0.002
25.09 06:50	8.1602	-0.0041
25.09 05:50	8.1557	+0.0196
25.09 04:50	8.0549	-0.0237
25.09 03:50	8.0418	+0.0022
25.09 02:50	8.0635	-0.0137
25.09 01:50	8.1511	+0.0048
25.09 00:50	8.1289	+0.0029
24.09 23:50	8.135	+0.0027
24.09 22:50	8.1512	-0.0078
24.09 21:50	8.1251	-0.0238
24.09 20:50	8.1725	+0.0371
24.09 19:50	8.0608	-0.0085
24.09 18:50	8.106	+0.0343
24.09 17:50	8.0974	-0.0047
24.09 16:50	8.1056	-0.0201
24.09 15:50	8.1286	-0.0055
24.09 14:50	8.1158	-0.048
24.09 13:50	8.147	-0.039
24.09 12:50	8.1422	-0.0132
24.09 11:50	8.0811	+0.0119
24.09 10:50	7.9534	-0.0062
24.09 09:50	8.0029	+0.0139
24.09 08:50	7.9897	-0.0125
24.09 07:50	7.989	+0.0119
24.09 06:50	7.9253	-0.0055
24.09 05:50	7.9257	+0.0141
24.09 04:50	7.9283	+0.0398
24.09 03:50	7.8451	-0.0025
24.09 02:50	7.9412	-0.0127
24.09 01:50	7.9467	+0.0256
24.09 00:50	7.953	+0.0031
23.09 23:50	8.0424	+0.0019
23.09 22:50	8.0513	-0.0159
23.09 21:50	8.0101	+0.0114
23.09 20:50	7.9655	-0.0075
23.09 19:50	7.9517	-0.0135
23.09 18:50	8.014	-0.0537
23.09 17:50	8.0344	+0.0151
23.09 16:50	7.806	-0.0178
23.09 15:50	7.8157	-0.0174
23.09 14:50	7.8224	+0.0016
23.09 13:50	7.7828	-0.0257
23.09 12:50	7.789	+0.0208
23.09 11:50	7.7498	-0.0132
23.09 10:50	7.801	-0.0126
23.09 09:50	7.7244	-0.0296
23.09 08:50	7.8035	-0.0023
23.09 07:50	7.7737	-0.0091
23.09 06:50	7.7742	-0.0057
23.09 05:50	7.8261	+0.0114
23.09 04:50	7.8614	-0.0096
23.09 03:50	7.8152	-0.005
23.09 02:50	7.8464	+0.0048
23.09 01:50	7.8402	-0.0077
23.09 00:50	7.8949	-0.0047
22.09 23:50	7.9411	-0.0071
22.09 22:50	7.9743	+0.0111
22.09 21:50	7.9847	-0.0086
22.09 20:50	7.9917	-0.0036
22.09 19:50	7.966	+0.0115
22.09 18:50	7.9082	-0.0257
22.09 17:50	7.9533	-0.0048
22.09 16:50	7.9125	-0.0248
22.09 15:50	7.8977	+0.032
22.09 14:50	7.9177	+0.0065
22.09 13:50	7.8794	-0.0178
22.09 12:50	7.9327	-0.0134
22.09 11:50	8.0122	-0.0161
22.09 10:50	7.9623	+0.0329
22.09 09:50	7.9089	-0.0028
22.09 08:50	7.8125	-0.0102
22.09 07:50	7.7895	+0.0195
22.09 06:50	7.8004	+0.0759
22.09 05:50	7.7284	-0.0448
22.09 04:50	7.7774	-0.0851
22.09 03:50	7.7037	-0.0024
22.09 02:50	7.9045	-0.0037
22.09 01:50	7.8868	-0.0286
22.09 00:50	7.9562	-0.0169
21.09 23:50	7.9788	-0.0004
21.09 22:50	8.0118	-0.0059
21.09 21:50	8.0034	+0.0095
21.09 20:50	7.9848	-0.0079
21.09 19:50	7.9755	-0.0155
21.09 18:50	7.9974	+0.0031
21.09 17:50	8.0477	-0.0152
21.09 16:50	8.0813	+0.0033
21.09 15:50	8.0134	+0.0268
21.09 14:50	8.0153	+0.0051
21.09 13:50	7.9762	+0.0568
21.09 12:50	7.9487	+0.0075
21.09 11:50	8.0506	-0.0138
21.09 10:50	8.1212	+0.0007
21.09 09:50	8.0981	-0.0222
21.09 08:50	8.1191	+0.0209
21.09 07:50	8.136	-0.0041
21.09 06:50	8.2106	+0.0082
21.09 05:50	8.2399	-0.0217
21.09 04:50	8.2334	+0.0113
21.09 03:50	8.2455	-0.0023
21.09 02:50	8.3013	-0.0023
21.09 01:50	8.2992	-0.0203
21.09 00:50	8.3146	+0.0137
20.09 23:50	8.3248	+0.0084
20.09 22:50	8.2885	+0.0138
20.09 21:50	8.3612	+0.0025
20.09 20:50	8.3469	+0.02
20.09 19:50	8.3257	-0.0028
20.09 18:50	8.3977	-0.0061
20.09 17:50	8.3996	-0.0055
20.09 16:50	8.4004	-0.0099
20.09 15:50	8.3933	+0.0088
20.09 14:50	8.4075	-0.0019
20.09 13:50	8.4409	-0.0077
20.09 12:50	8.401	-0.0177
20.09 11:50	8.3991	+0.0085
20.09 10:50	8.413	+0.0084
20.09 09:50	8.38	-0.0068
20.09 08:50	8.4169	-0.0031
20.09 07:50	8.4594	-0.0145
20.09 06:50	8.5208	+0.058
20.09 05:50	8.483	-0.0207
20.09 04:50	8.4686	-0.0017
20.09 03:50	8.4259	-0.0008
20.09 02:50	8.4127	+0.0187
20.09 01:50	8.3938	+0.0053
20.09 00:50	8.4325	-0.0135
19.09 23:50	8.4122	+0.0089
19.09 22:50	8.4287	+0.0055
19.09 21:50	8.4492	-0.0209
19.09 20:50	8.4428	-0.0031
19.09 19:50	8.4148	+0.0115
19.09 18:50	8.4019	+0.0067
19.09 17:50	8.353	-0.0039
19.09 16:50	8.3893	-0.002
19.09 15:50	8.38	+0.0355
19.09 14:50	8.3513	+0.0064
19.09 13:50	8.3836	+0.0091
19.09 12:50	8.384	+0.009
19.09 11:50	8.3599	-0.0192
19.09 10:50	8.4116	+0.0124
19.09 09:50	8.3881	+0.0051
19.09 08:50	8.3704	-0.0328
19.09 07:50	8.3542	-0.0188
19.09 06:50	8.2684	-0.0266
19.09 05:50	8.2714	-0.0259
19.09 04:50	8.2987	+0.0264
19.09 03:50	8.3299

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 7.2998

макс: 8.6101

за месяц:

7.641

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09.2026	7.9333	-0.1183
24.09.2026	8.0516	+0.2104
23.09.2026	7.8412	-0.0363
22.09.2026	7.8775	-0.1798
21.09.2026	8.0573	-0.3344
20.09.2026	8.3917	+0.0128
19.09.2026	8.3789	-0.0983
18.09.2026	8.4772	-0.1329
17.09.2026	8.6101	+0.1864
16.09.2026	8.4237	+0.9346
15.09.2026	7.4891	+0.1893
14.09.2026	7.2998	-0.0696
13.09.2026	7.3694	-0.1643
12.09.2026	7.5337	+0.0079
11.09.2026	7.5258	+0.071
10.09.2026	7.4548	+0.0276
09.09.2026	7.4272	-0.1046
08.09.2026	7.5318	-0.1207
07.09.2026	7.6525	+0.0756
06.09.2026	7.5769	-0.0125
05.09.2026	7.5894	-0.0062
04.09.2026	7.5956	+0.0108
03.09.2026	7.5848	-0.07
02.09.2026	7.6548	-0.1668
01.09.2026	7.8216	-0.084
31.08.2026	7.9056	+0.0703
30.08.2026	7.8353	+0.0358
29.08.2026	7.7995	-0.0595
28.08.2026	7.859	-0.0477
27.08.2026	7.9067	-0.0661
26.08.2026	7.9728

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 5.3568

макс: 9.3

за квартал:

7.641

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09.2026	7.9333	-0.1183
24.09.2026	8.0516	+0.2104
23.09.2026	7.8412	-0.0363
22.09.2026	7.8775	-0.1798
21.09.2026	8.0573	-0.3344
20.09.2026	8.3917	+0.0128
19.09.2026	8.3789	-0.0983
18.09.2026	8.4772	-0.1329
17.09.2026	8.6101	+0.1864
16.09.2026	8.4237	+0.9346
15.09.2026	7.4891	+0.1893
14.09.2026	7.2998	-0.0696
13.09.2026	7.3694	-0.1643
12.09.2026	7.5337	+0.0079
11.09.2026	7.5258	+0.071
10.09.2026	7.4548	+0.0276
09.09.2026	7.4272	-0.1046
08.09.2026	7.5318	-0.1207
07.09.2026	7.6525	+0.0756
06.09.2026	7.5769	-0.0125
05.09.2026	7.5894	-0.0062
04.09.2026	7.5956	+0.0108
03.09.2026	7.5848	-0.07
02.09.2026	7.6548	-0.1668
01.09.2026	7.8216	-0.084
31.08.2026	7.9056	+0.0703
30.08.2026	7.8353	+0.0358
29.08.2026	7.7995	-0.0595
28.08.2026	7.859	-0.0477
27.08.2026	7.9067	-0.0661
26.08.2026	7.9728	+0.0232
23.08.2026	7.9496	+0.3494
22.08.2026	7.6002	-0.041
21.08.2026	7.6412	-0.2604
20.08.2026	7.9016	-0.2709
19.08.2026	8.1725	-0.0306
18.08.2026	8.2031	-0.0379
17.08.2026	8.241	+0.0385
16.08.2026	8.2025	+0.2063
15.08.2026	7.9962	+0.0528
14.08.2026	7.9434	-0.0153
13.08.2026	7.9587	-0.0688
12.08.2026	8.0275	-0.1104
11.08.2026	8.1379	+0.1787
10.08.2026	7.9592	+0.1435
09.08.2026	7.8157	+0.0568
08.08.2026	7.7589	-0.2571
07.08.2026	8.016	+0.2974
06.08.2026	7.7186	-0.4368
05.08.2026	8.1554	-0.2942
04.08.2026	8.4496	+0.0366
03.08.2026	8.413	+0.2484
02.08.2026	8.1646	-0.0271
01.08.2026	8.1917	-0.3709
31.07.2026	8.5626	+0.0442
30.07.2026	8.5184	-0.2173
29.07.2026	8.7357	-0.4132
28.07.2026	9.1489	+0.4186
27.07.2026	8.7303	+0.2509
26.07.2026	8.4794	+0.0086
25.07.2026	8.4708	+0.0714
24.07.2026	8.3994	+0.6118
23.07.2026	7.7876	+0.1299
22.07.2026	7.6577	+0.052
21.07.2026	7.6057	+0.4532
20.07.2026	7.1525	-0.556
19.07.2026	7.7085	-0.6357
18.07.2026	8.3442	-0.4051
17.07.2026	8.7493	-0.4603
16.07.2026	9.2096	+0.5403
15.07.2026	8.6693	-0.6307
14.07.2026	9.3	+0.8757
13.07.2026	8.4243	+1.2232
12.07.2026	7.2011	+0.1493
11.07.2026	7.0518	+0.0544
10.07.2026	6.9974	+0.0068
09.07.2026	6.9906	+0.2489
08.07.2026	6.7417	+0.5189
07.07.2026	6.2228	+0.0729
06.07.2026	6.1499	+0.0574
05.07.2026	6.0925	+0.1393
04.07.2026	5.9532	+0.0689
03.07.2026	5.8843	-0.0801
02.07.2026	5.9644	-0.0485
01.07.2026	6.0129	-0.0604
30.06.2026	6.0733	+0.2968
29.06.2026	5.7765	+0.3204
28.06.2026	5.4561	+0.0993
27.06.2026	5.3568

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот