Курсы криптовалют к Pi

Bitcoin 94940.31
Эфириум 3293.49
Tether USDt 0.99941
XRP 2.1198
BNB 932.86
Solana 144.26
USDC 0.99961
TRON 0.30188
Dogecoin 0.14647
Cardano 0.41413
Monero 715.14
Bitcoin Cash 599.02
Chainlink 13.9068
UNUS SED LEO 9.0206
Hyperliquid 25.9796
Stellar 0.23873
Sui 1.8226
Zcash 416.48
Ethena USDe 0.99971
Avalanche 14.5075

Все криптовалюты » Австралийский доллар » Pi »

Курс австралийского доллара (AUD) к Pi (PI)

Обновлено: 14.01.2026 16:20:01


	=
Калькулятор AUD - PI / Обратный расчет: курс Pi к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно pi, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.1633

макс: 3.2421

за сутки:

3.2002

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
14.01 16:20	3.2002	-0.0022
14.01 16:10	3.2024	+0.0032
14.01 16:03	3.1992	+0.0003
14.01 16:00	3.1989	+0.0008
14.01 15:50	3.1981	-0.0008
14.01 15:40	3.1989	+0.0023
14.01 15:30	3.1966	-0.0003
14.01 15:20	3.1969	-0.0058
14.01 15:10	3.2027	-0.0032
14.01 15:00	3.2059	-0.0049
14.01 14:50	3.2108	+0.0009
14.01 14:40	3.2099	+0.0003
14.01 14:30	3.2096	+0.0015
14.01 14:20	3.2081	+0.0033
14.01 14:10	3.2048	+0.0022
14.01 14:03	3.2026	+0.0001
14.01 14:00	3.2025	-0.0002
14.01 13:50	3.2027	-0.0014
14.01 13:40	3.2041	+0.0022
14.01 13:30	3.2019	+0.0057
14.01 13:20	3.1962	+0.0016
14.01 13:10	3.1946	+0.0008
14.01 13:00	3.1938	-0.0001
14.01 12:50	3.1939	-0.0045
14.01 12:40	3.1984	+0.0007
14.01 12:30	3.1977	+0.0009
14.01 12:20	3.1968	-
14.01 12:10	3.1968	-0.0002
14.01 12:03	3.197	+0.0003
14.01 12:00	3.1967	-0.0032
14.01 11:50	3.1999	+0.0025
14.01 11:40	3.1974	+0.0031
14.01 11:30	3.1943	-0.0048
14.01 11:20	3.1991	-0.0039
14.01 11:10	3.203	+0.0005
14.01 11:00	3.2025	-
14.01 10:50	3.2025	-0.0011
14.01 10:40	3.2036	+0.0016
14.01 10:30	3.202	+0.0013
14.01 10:20	3.2007	-0.0019
14.01 10:10	3.2026	-0.0013
14.01 10:03	3.2039	-0.001
14.01 10:00	3.2049	+0.0005
14.01 09:50	3.2044	-0.0055
14.01 09:40	3.2099	+0.0006
14.01 09:30	3.2093	+0.0026
14.01 09:20	3.2067	+0.0087
14.01 09:10	3.198	+0.0032
14.01 09:00	3.1948	-0.0009
14.01 08:50	3.1957	-0.0004
14.01 08:40	3.1961	-0.0037
14.01 08:30	3.1998	+0.0042
14.01 08:20	3.1956	+0.001
14.01 08:10	3.1946	+0.0044
14.01 08:03	3.1902	+0.0014
14.01 08:00	3.1888	+0.0019
14.01 07:50	3.1869	-
14.01 07:40	3.1869	+0.001
14.01 07:30	3.1859	-0.0025
14.01 07:20	3.1884	+0.0072
14.01 07:10	3.1812	+0.0004
14.01 07:00	3.1808	+0.0018
14.01 06:50	3.179	+0.0005
14.01 06:40	3.1785	-0.0023
14.01 06:30	3.1808	+0.0011
14.01 06:20	3.1797	-0.0008
14.01 06:10	3.1805	+0.001
14.01 06:03	3.1795	-0.0037
14.01 06:00	3.1832	+0.0108
14.01 05:50	3.1724	+0.0025
14.01 05:40	3.1699	-0.0001
14.01 05:30	3.17	+0.0022
14.01 05:20	3.1678	-0.0011
14.01 05:10	3.1689	-0.001
14.01 05:00	3.1699	-0.0007
14.01 04:50	3.1706	+0.005
14.01 04:40	3.1656	+0.0023
14.01 04:30	3.1633	-0.0029
14.01 04:20	3.1662	-0.0196
14.01 04:10	3.1858	-0.0034
14.01 04:03	3.1892	+0.0017
14.01 04:00	3.1875	+0.0011
14.01 03:50	3.1864	+0.0002
14.01 03:40	3.1862	+0.0049
14.01 03:30	3.1813	-0.0026
14.01 03:20	3.1839	-0.0007
14.01 03:10	3.1846	-0.0099
14.01 03:00	3.1945	-0.0059
14.01 02:50	3.2004	+0.0035
14.01 02:40	3.1969	+0.0126
14.01 02:30	3.1843	+0.0087
14.01 02:20	3.1756	-0.003
14.01 02:10	3.1786	-0.0027
14.01 02:03	3.1813	-0.0002
14.01 02:00	3.1815	+0.0078
14.01 01:50	3.1737	-0.0144
14.01 01:40	3.1881	+0.0007
14.01 01:30	3.1874	-0.0078
14.01 01:20	3.1952	-0.0189
14.01 01:10	3.2141	-0.0022
14.01 01:00	3.2163	-
14.01 00:50	3.2163	+0.0032
14.01 00:40	3.2131	+0.0078
14.01 00:30	3.2053	-0.0035
14.01 00:20	3.2088	-0.0033
14.01 00:10	3.2121	-0.004
14.01 00:03	3.2161	-0.0048
14.01 00:00	3.2209	-0.0008
13.01 23:50	3.2217	-0.0005
13.01 23:40	3.2222	+0.005
13.01 23:30	3.2172	+0.0031
13.01 23:20	3.2141	-0.0013
13.01 23:10	3.2154	-0.0005
13.01 23:00	3.2159	-0.0049
13.01 22:50	3.2208	+0.0004
13.01 22:40	3.2204	-0.0001
13.01 22:30	3.2205	+0.0005
13.01 22:20	3.22	+0.0004
13.01 22:10	3.2196	+0.0008
13.01 22:03	3.2188	-0.0008
13.01 22:00	3.2196	+0.0023
13.01 21:50	3.2173	+0.0003
13.01 21:40	3.217	+0.0014
13.01 21:30	3.2156	-0.0013
13.01 21:20	3.2169	-0.0004
13.01 21:10	3.2173	-0.0038
13.01 21:00	3.2211	+0.0003
13.01 20:50	3.2208	+0.0012
13.01 20:40	3.2196	+0.0011
13.01 20:20	3.2185	+0.0017
13.01 20:10	3.2168	-0.0001
13.01 20:03	3.2169	-0.0008
13.01 20:00	3.2177	-0.002
13.01 19:50	3.2197	+0.0023
13.01 19:40	3.2174	+0.0016
13.01 19:30	3.2158	-0.0009
13.01 19:20	3.2167	-0.0026
13.01 19:10	3.2193	-0.0056
13.01 19:00	3.2249	-0.0075
13.01 18:50	3.2324	-0.0021
13.01 18:40	3.2345	-0.005
13.01 18:30	3.2395	-0.0005
13.01 18:20	3.24	-0.0017
13.01 18:10	3.2417	+0.0017
13.01 18:03	3.24	+0.0021
13.01 18:00	3.2379	+0.0055
13.01 17:50	3.2324	+0.0002
13.01 17:40	3.2322	-0.0036
13.01 17:30	3.2358	-0.0022
13.01 17:20	3.238	-0.0041
13.01 17:10	3.2421	+0.0032
13.01 17:00	3.2389

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.1633

макс: 3.2649

за неделю:

3.2002

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
14.01 16:20	3.2002	+0.0008
14.01 15:50	3.1981	-0.0049
14.01 14:50	3.2108	-0.0002
14.01 13:50	3.2027	-0.0001
14.01 12:50	3.1939	-0.0032
14.01 11:50	3.1999	-
14.01 10:50	3.2025	+0.0005
14.01 09:50	3.2044	-0.0009
14.01 08:50	3.1957	+0.0019
14.01 07:50	3.1869	+0.0018
14.01 06:50	3.179	+0.0108
14.01 05:50	3.1724	-0.0007
14.01 04:50	3.1706	+0.0011
14.01 03:50	3.1864	-0.0059
14.01 02:50	3.2004	+0.0078
14.01 01:50	3.1737	-
14.01 00:50	3.2163	-0.0008
13.01 23:50	3.2217	-0.0049
13.01 22:50	3.2208	+0.0023
13.01 21:50	3.2173	+0.0003
13.01 20:50	3.2208	-0.002
13.01 19:50	3.2197	-0.0075
13.01 18:50	3.2324	+0.0055
13.01 17:50	3.2324	+0.0001
13.01 16:50	3.2388	-0.0015
13.01 15:50	3.2497	+0.003
13.01 14:50	3.2451	-0.0019
13.01 13:50	3.2498	+0.0058
13.01 12:50	3.2474	-0.0014
13.01 11:50	3.2493	-0.0021
13.01 10:50	3.2554	-0.0049
13.01 09:50	3.2546	+0.0006
13.01 08:50	3.2539	-0.0022
13.01 07:50	3.255	-0.0027
13.01 06:50	3.2574	-0.0011
13.01 05:50	3.2618	+0.0012
13.01 04:50	3.2599	-0.0009
13.01 03:50	3.2538	-0.0017
13.01 02:50	3.2533	-0.0009
13.01 01:50	3.2592	+0.0031
13.01 00:50	3.2597	-0.0012
12.01 23:50	3.2599	-0.0027
12.01 22:50	3.2649	+0.001
12.01 21:50	3.2492	-0.0002
12.01 20:50	3.2461	+0.0009
12.01 19:50	3.2348	+0.01
12.01 18:50	3.225	-0.0071
12.01 17:50	3.242	+0.0009
12.01 16:50	3.2398	+0.001
12.01 15:50	3.2321	-0.0027
12.01 14:50	3.2264	+0.001
12.01 13:50	3.2308	+0.0004
12.01 12:50	3.2218	-0.0005
12.01 11:50	3.2232	+0.0006
12.01 10:50	3.2224	+0.0011
12.01 09:50	3.2137	+0.0037
12.01 08:50	3.2042	-0.0008
12.01 07:50	3.2038	+0.0031
12.01 06:50	3.2015	-0.0044
12.01 05:50	3.2083	-0.0007
12.01 04:50	3.2139	+0.0066
12.01 03:50	3.2078	+0.0007
12.01 02:50	3.2021	-0.003
12.01 01:50	3.2115	-0.0001
12.01 00:50	3.2092	+0.0008
11.01 23:50	3.2067	+0.001
11.01 22:50	3.2047	-0.0012
11.01 21:50	3.203	-0.0005
11.01 20:50	3.2032	+0.003
11.01 19:50	3.1988	-0.0041
11.01 18:50	3.2078	-0.0005
11.01 17:50	3.2016	+0.0005
11.01 16:50	3.1994	+0.0038
11.01 15:50	3.1964	+0.002
11.01 14:50	3.1986	-0.0003
11.01 13:50	3.2014	+0.0008
11.01 12:50	3.1979	-0.0015
11.01 11:50	3.1985	-0.0018
11.01 09:50	3.2008	+0.0008
11.01 08:50	3.1979	-0.0021
11.01 07:50	3.1988	+0.0034
11.01 06:50	3.1998	+0.0036
11.01 05:50	3.1931	+0.0042
11.01 04:50	3.1925	-0.0037
11.01 03:50	3.2083	+0.0003
11.01 02:50	3.2092	+0.0017
11.01 01:50	3.2075	+0.001
11.01 00:50	3.2113	+0.0007
10.01 23:50	3.2074	+0.0013
10.01 22:50	3.208	+0.0027
10.01 21:50	3.2079	+0.0023
10.01 20:50	3.2098	+0.0002
10.01 19:50	3.2093	-0.0009
10.01 18:50	3.2035	+0.0022
10.01 17:50	3.2011	+0.0021
10.01 16:50	3.1974	-0.0005
10.01 15:50	3.1968	-0.0013
10.01 14:50	3.1987	-
10.01 13:50	3.197	+0.0008
10.01 12:50	3.1969	-0.0017
10.01 11:50	3.2015	+0.0014
10.01 10:50	3.1996	+0.0029
10.01 09:50	3.1994	-0.0018
10.01 08:50	3.2028	-0.0002
10.01 07:50	3.2	+0.0006
10.01 06:50	3.2038	-0.0004
10.01 05:50	3.2059	+0.0033
10.01 04:50	3.1997	+0.001
10.01 03:50	3.2051	-0.0035
10.01 02:50	3.2042	-0.0006
10.01 01:50	3.2049	-0.0029
10.01 00:50	3.2119	-0.001
09.01 23:50	3.214	+0.0023
09.01 22:50	3.2124	-0.0018
09.01 21:50	3.2081	-0.0025
09.01 20:50	3.1992	-0.0011
09.01 19:50	3.1964	+0.0081
09.01 18:50	3.1934	-0.0042
09.01 17:50	3.2094	+0.0034
09.01 16:50	3.196	-0.002
09.01 15:50	3.213	+0.0003
09.01 14:50	3.2058	-0.0006
09.01 13:50	3.2049	+0.0007
09.01 12:50	3.2053	-0.0034
09.01 11:50	3.2155	-0.0046
09.01 10:50	3.2062	+0.0002
09.01 09:50	3.2008	-0.0016
09.01 08:50	3.2013	+0.0034
09.01 07:50	3.1962	-0.0042
09.01 06:50	3.1945	+0.0048
09.01 05:50	3.1986	-0.0066
09.01 04:50	3.1964	-0.0004
09.01 03:50	3.2077	+0.0005
09.01 02:50	3.2121	+0.0007
09.01 01:50	3.2167	+0.0013
09.01 00:50	3.2089	-0.002
08.01 23:50	3.2112	+0.0023
08.01 22:50	3.2041	-0.0011
08.01 21:50	3.2127	-0.0049
08.01 20:50	3.2127	+0.0009
08.01 19:50	3.2201	+0.0033
08.01 18:50	3.2171	-0.0038
08.01 17:40	3.2305	-0.0025
08.01 16:50	3.2268	-0.0012
08.01 15:50	3.2353	-0.0011
08.01 14:50	3.2268	+0.0002
08.01 13:50	3.2201	-0.0016
08.01 12:50	3.2246	+0.0026
08.01 11:50	3.2211	-0.0012
08.01 10:50	3.2126	+0.0017
08.01 09:50	3.218	-0.0032
08.01 08:50	3.2143	-0.0004
08.01 07:50	3.2073	-0.0036
08.01 06:50	3.2234	-0.0033
08.01 05:50	3.2158	-0.0028
08.01 04:50	3.2143	-0.0036
08.01 03:50	3.2216	-0.0027
08.01 02:50	3.2209	-0.0002
08.01 01:50	3.2191	-0.0073
08.01 00:50	3.2298	-0.0023
07.01 23:50	3.2335	-0.002
07.01 22:50	3.2331	+0.0089
07.01 21:50	3.2227	+0.0057
07.01 20:50	3.2183	+0.0044
07.01 19:50	3.2189	-0.0097
07.01 18:50	3.2308	+0.0038
07.01 17:50	3.214	+0.0017
07.01 16:50	3.2004

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 3.1429

макс: 3.388

за месяц:

3.2002

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
13.01.2026	3.239	+0.0081
12.01.2026	3.2309	+0.0299
11.01.2026	3.201	-0.0031
10.01.2026	3.2041	+0.0042
09.01.2026	3.1999	-0.0114
08.01.2026	3.2113	-0.0013
07.01.2026	3.2126	+0.0392
06.01.2026	3.1734	+0.0292
05.01.2026	3.1442	-0.0195
04.01.2026	3.1637	-0.0305
03.01.2026	3.1942	-0.0437
02.01.2026	3.2379	-0.0341
01.01.2026	3.272	-0.0047
31.12.2025	3.2767	-0.0323
30.12.2025	3.309	+0.0179
29.12.2025	3.2911	+0.0173
28.12.2025	3.2738	-0.0055
27.12.2025	3.2793	+0.0023
26.12.2025	3.277	+0.0152
25.12.2025	3.2618	-0.023
24.12.2025	3.2848	-0.0137
23.12.2025	3.2985	+0.0629
22.12.2025	3.2356	+0.0285
21.12.2025	3.2071	+0.0642
20.12.2025	3.1429	-0.0556
19.12.2025	3.1985	-0.047
18.12.2025	3.2455	-0.0353
17.12.2025	3.2808	-0.1072
16.12.2025	3.388	+0.1052
15.12.2025	3.2828	+0.0381
14.12.2025	3.2447

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 2.4473

макс: 3.388

за квартал:

3.2002

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
13.01.2026	3.239	+0.0081
12.01.2026	3.2309	+0.0299
11.01.2026	3.201	-0.0031
10.01.2026	3.2041	+0.0042
09.01.2026	3.1999	-0.0114
08.01.2026	3.2113	-0.0013
07.01.2026	3.2126	+0.0392
06.01.2026	3.1734	+0.0292
05.01.2026	3.1442	-0.0195
04.01.2026	3.1637	-0.0305
03.01.2026	3.1942	-0.0437
02.01.2026	3.2379	-0.0341
01.01.2026	3.272	-0.0047
31.12.2025	3.2767	-0.0323
30.12.2025	3.309	+0.0179
29.12.2025	3.2911	+0.0173
28.12.2025	3.2738	-0.0055
27.12.2025	3.2793	+0.0023
26.12.2025	3.277	+0.0152
25.12.2025	3.2618	-0.023
24.12.2025	3.2848	-0.0137
23.12.2025	3.2985	+0.0629
22.12.2025	3.2356	+0.0285
21.12.2025	3.2071	+0.0642
20.12.2025	3.1429	-0.0556
19.12.2025	3.1985	-0.047
18.12.2025	3.2455	-0.0353
17.12.2025	3.2808	-0.1072
16.12.2025	3.388	+0.1052
15.12.2025	3.2828	+0.0381
14.12.2025	3.2447	+0.0381
13.12.2025	3.2066	+0.0058
12.12.2025	3.2008	+0.0023
11.12.2025	3.1985	+0.1242
10.12.2025	3.0743	+0.0383
09.12.2025	3.036	+0.0329
08.12.2025	3.0031	+0.028
07.12.2025	2.9751	+0.0462
06.12.2025	2.9289	-0.0091
05.12.2025	2.938	+0.0837
04.12.2025	2.8543	+0.027
03.12.2025	2.8273	+0.0131
02.12.2025	2.8142	-0.0662
01.12.2025	2.8804	+0.2086
30.11.2025	2.6718	-0.0171
29.11.2025	2.6889	+0.1641
28.11.2025	2.5248	+0.0426
27.11.2025	2.4822	-0.1079
26.11.2025	2.5901	-0.1045
25.11.2025	2.6946	+0.0001
24.11.2025	2.6945	+0.0137
23.11.2025	2.6808	-0.0171
22.11.2025	2.6979	-0.0425
21.11.2025	2.7404	+0.1005
20.11.2025	2.6399	-0.1735
19.11.2025	2.8134	-0.0693
17.11.2025	2.8827	-0.0286
16.11.2025	2.9113	-0.0814
15.11.2025	2.9927	-0.0269
14.11.2025	3.0196	+0.0885
13.11.2025	2.9311	+0.032
12.11.2025	2.8991	+0.0501
11.11.2025	2.849	+0.0053
10.11.2025	2.8437	-0.0517
09.11.2025	2.8954	+0.0074
08.11.2025	2.888	-0.0304
07.11.2025	2.9184	-0.0512
06.11.2025	2.9696	+0.0231
05.11.2025	2.9465	+0.0341
04.11.2025	2.9124	+0.1445
03.11.2025	2.7679	+0.1412
02.11.2025	2.6267	-0.0057
01.11.2025	2.6324	-0.0055
31.10.2025	2.6379	+0.0302
30.10.2025	2.6077	+0.1604
29.10.2025	2.4473	-0.2717
28.10.2025	2.719	+0.049
27.10.2025	2.67	-0.4061
26.10.2025	3.0761	-0.071
25.10.2025	3.1471	-0.0249
24.10.2025	3.172	-0.042
23.10.2025	3.214	-0.0048
22.10.2025	3.2188	+0.0419
21.10.2025	3.1769	+0.0319
20.10.2025	3.145	-0.0229
19.10.2025	3.1679	-0.0175
18.10.2025	3.1854	-0.012
17.10.2025	3.1974	+0.0687
16.10.2025	3.1287	+0.0625
15.10.2025	3.0662

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот