Курсы криптовалют к Ethena USDe

Bitcoin 69036.71
Эфириум 2008.1
Tether USDt 1.0008
XRP 1.5162
BNB 619.97
USDC 1.0012
Solana 87.3608
TRON 0.28083
Dogecoin 0.10693
Bitcoin Cash 556.65
Cardano 0.28327
Hyperliquid 30.8369
UNUS SED LEO 8.4426
Chainlink 8.8321
Monero 336.25
Canton 0.16083
Stellar 0.17255
Dai 1.0011
World Liberty Financial USD 1.0006

Курс Ethena USDe (USDe) к Pi (PI)

Обновлено: 15.02.2026 19:20:01


	=
Калькулятор USDe - PI / Обратный расчет: курс Pi к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно pi, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.8573

макс: 5.9004

за сутки:

5.7301

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
15.02 19:20	5.7301	+0.0441
15.02 19:10	5.686	+0.0227
15.02 19:00	5.6633	+0.0009
15.02 18:50	5.6624	+0.0003
15.02 18:40	5.6621	+0.0344
15.02 18:30	5.6277	+0.0401
15.02 18:20	5.5876	-0.0084
15.02 18:10	5.596	+0.0041
15.02 18:03	5.5919	-0.0103
15.02 18:00	5.6022	+0.0087
15.02 17:50	5.5935	+0.0722
15.02 17:40	5.5213	+0.0081
15.02 17:30	5.5132	+0.0062
15.02 17:20	5.507	+0.0185
15.02 17:10	5.4885	-0.0623
15.02 17:00	5.5508	-0.0045
15.02 16:50	5.5553	+0.0038
15.02 16:40	5.5515	-0.0188
15.02 16:30	5.5703	-0.0773
15.02 16:20	5.6476	-0.0667
15.02 16:10	5.7143	+0.0106
15.02 16:03	5.7037	-0.0394
15.02 16:00	5.7431	+0.1238
15.02 15:50	5.6193	-0.0174
15.02 15:40	5.6367	-0.0094
15.02 15:30	5.6461	+0.0554
15.02 15:20	5.5907	+0.1299
15.02 15:10	5.4608	+0.0505
15.02 15:00	5.4103	-0.0099
15.02 14:50	5.4202	-0.0747
15.02 14:40	5.4949	+0.0028
15.02 14:30	5.4921	+0.0102
15.02 14:20	5.4819	-0.0428
15.02 14:10	5.5247	+0.0048
15.02 14:03	5.5199	+0.0201
15.02 14:00	5.4998	-0.0353
15.02 13:50	5.5351	+0.0723
15.02 13:40	5.4628	+0.029
15.02 13:30	5.4338	+0.0306
15.02 13:20	5.4032	+0.02
15.02 13:10	5.3832	+0.0349
15.02 13:00	5.3483	-0.09
15.02 12:50	5.4383	+0.012
15.02 12:40	5.4263	+0.0513
15.02 12:30	5.375	+0.0883
15.02 12:20	5.2867	-0.0362
15.02 12:10	5.3229	+0.0326
15.02 12:03	5.2903	+0.1
15.02 12:00	5.1903	+0.0507
15.02 11:50	5.1396	+0.0197
15.02 11:40	5.1199	+0.1642
15.02 11:30	4.9557	+0.0175
15.02 11:20	4.9382	+0.0281
15.02 11:10	4.9101	+0.0528
15.02 11:00	4.8573	-0.0192
15.02 10:50	4.8765	-0.0114
15.02 10:40	4.8879	-0.0739
15.02 10:30	4.9618	-0.0072
15.02 10:20	4.969	-0.0901
15.02 10:10	5.0591	-0.0464
15.02 10:03	5.1055	-0.027
15.02 10:00	5.1325	-0.0005
15.02 09:50	5.133	-0.0538
15.02 09:40	5.1868	-0.0148
15.02 09:30	5.2016	+0.0193
15.02 09:20	5.1823	-
15.02 09:10	5.1823	+0.0463
15.02 09:00	5.136	+0.0266
15.02 08:50	5.1094	-0.0201
15.02 08:40	5.1295	-0.0281
15.02 08:30	5.1576	+0.0622
15.02 08:20	5.0954	-0.0885
15.02 08:10	5.1839	-0.0211
15.02 08:03	5.205	+0.0176
15.02 08:00	5.1874	+0.0067
15.02 07:50	5.1807	-0.0384
15.02 07:40	5.2191	+0.0034
15.02 07:30	5.2157	+0.0718
15.02 07:20	5.1439	+0.0334
15.02 07:10	5.1105	-0.1841
15.02 07:00	5.2946	-0.0382
15.02 06:50	5.3328	-0.0147
15.02 06:40	5.3475	+0.0226
15.02 06:30	5.3249	+0.0555
15.02 06:20	5.2694	-0.0075
15.02 06:10	5.2769	+0.0215
15.02 06:03	5.2554	+0.0434
15.02 06:00	5.212	+0.0174
15.02 05:50	5.1946	-0.1563
15.02 05:40	5.3509	+0.0242
15.02 05:30	5.3267	-0.0404
15.02 05:20	5.3671	-0.0289
15.02 05:10	5.396	-0.0807
15.02 05:00	5.4767	-0.0951
15.02 04:50	5.5718	-0.0114
15.02 04:40	5.5832	-0.0445
15.02 04:30	5.6277	+0.0331
15.02 04:20	5.5946	-0.0267
15.02 04:10	5.6213	-0.0216
15.02 04:03	5.6429	-0.0228
15.02 04:00	5.6657	-0.042
15.02 03:50	5.7077	+0.0449
15.02 03:40	5.6628	+0.0716
15.02 03:30	5.5912	-0.0564
15.02 03:20	5.6476	-0.0433
15.02 03:10	5.6909	+0.0027
15.02 03:00	5.6882	+0.0438
15.02 02:50	5.6444	+0.041
15.02 02:40	5.6034	-0.0184
15.02 02:30	5.6218	+0.0708
15.02 02:20	5.551	+0.0103
15.02 02:10	5.5407	-0.0153
15.02 02:03	5.556	+0.0106
15.02 02:00	5.5454	+0.0044
15.02 01:50	5.541	-0.0033
15.02 01:40	5.5443	-0.0278
15.02 01:30	5.5721	-0.0071
15.02 01:20	5.5792	+0.0354
15.02 01:10	5.5438	+0.0689
15.02 01:00	5.4749	-0.014
15.02 00:50	5.4889	-0.0745
15.02 00:40	5.5634	+0.1045
15.02 00:30	5.4589	+0.0204
15.02 00:20	5.4385	+0.0534
15.02 00:10	5.3851	-0.1053
15.02 00:03	5.4904	-0.0628
15.02 00:00	5.5532	-0.0827
14.02 23:50	5.6359	+0.0277
14.02 23:40	5.6082	+0.0446
14.02 23:30	5.5636	-0.1431
14.02 23:20	5.7067	+0.0104
14.02 23:10	5.6963	+0.0107
14.02 23:00	5.6856	+0.0664
14.02 22:50	5.6192	+0.005
14.02 22:40	5.6142	-0.0286
14.02 22:30	5.6428	-0.0225
14.02 22:20	5.6653	+0.0022
14.02 22:10	5.6631	-0.0318
14.02 22:03	5.6949	+0.0208
14.02 22:00	5.6741	-0.0465
14.02 21:50	5.7206	+0.0441
14.02 21:40	5.6765	-0.0971
14.02 21:20	5.7736	-0.0231
14.02 21:10	5.7967	-0.0686
14.02 21:00	5.8653	-0.015
14.02 20:50	5.8803	-0.0037
14.02 20:40	5.884	-0.0061
14.02 20:30	5.8901	+0.0129
14.02 20:20	5.8772	-0.0126
14.02 20:10	5.8898	-0.0029
14.02 20:03	5.8927	-0.0077
14.02 20:00	5.9004

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.8573

макс: 7.5914

за неделю:

5.7301

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
15.02 19:20	5.7301	+0.0009
15.02 18:50	5.6624	+0.0087
15.02 17:50	5.5935	-0.0045
15.02 16:50	5.5553	+0.1238
15.02 15:50	5.6193	-0.0099
15.02 14:50	5.4202	-0.0353
15.02 13:50	5.5351	-0.09
15.02 12:50	5.4383	+0.0507
15.02 11:50	5.1396	-0.0192
15.02 10:50	4.8765	-0.0005
15.02 09:50	5.133	+0.0266
15.02 08:50	5.1094	+0.0067
15.02 07:50	5.1807	-0.0382
15.02 06:50	5.3328	+0.0174
15.02 05:50	5.1946	-0.0951
15.02 04:50	5.5718	-0.042
15.02 03:50	5.7077	+0.0438
15.02 02:50	5.6444	+0.0044
15.02 01:50	5.541	-0.014
15.02 00:50	5.4889	-0.0827
14.02 23:50	5.6359	+0.0664
14.02 22:50	5.6192	-0.0465
14.02 21:50	5.7206	-0.015
14.02 20:50	5.8803	+0.0402
14.02 19:50	5.8602	-0.0302
14.02 18:50	5.8302	-0.061
14.02 17:50	6.1461	+0.0119
14.02 16:50	6.2095	+0.0394
14.02 15:50	6.2555	+0.0113
14.02 14:50	6.2378	-0.0098
14.02 13:50	6.3507	-0.004
14.02 12:50	6.4337	+0.0267
14.02 11:50	6.3547	-0.0118
14.02 10:50	6.5184	-0.0243
14.02 09:50	6.6183	+0.0189
14.02 08:50	6.6146	+0.0427
14.02 07:50	6.5161	-0.0203
14.02 06:50	6.5497	-0.0119
14.02 05:50	6.516	-0.0053
14.02 04:50	6.4975	-0.0371
14.02 03:50	6.5156	+0.0378
14.02 02:50	6.6117	+0.0205
14.02 01:50	6.5313	-0.0004
14.02 00:50	6.4972	+0.0216
13.02 23:50	6.4005	-0.0137
13.02 22:50	6.3328	-0.0898
13.02 21:50	6.3093	-0.1923
13.02 20:50	6.5823	-0.0228
13.02 19:50	6.6693	-0.009
13.02 18:50	6.6983	-0.0305
13.02 17:50	6.7787	-0.0085
13.02 16:50	6.8185	-0.0117
13.02 15:50	6.8941	-0.0783
13.02 14:50	6.6683	-0.0099
13.02 13:50	6.6902	-0.0485
13.02 12:50	6.9549	-0.0294
13.02 11:50	6.9259	-0.0181
13.02 10:50	7.1916	-0.0361
13.02 09:50	7.2228	+0.0122
13.02 08:50	7.2551	-0.0161
13.02 07:50	7.3008	+0.0251
13.02 06:50	7.2579	-0.0254
13.02 05:50	7.3416	+0.0114
13.02 04:50	7.3519	-0.0012
13.02 03:50	7.4052	-0.0073
13.02 02:50	7.3763	-0.0212
13.02 01:50	7.4301	+0.0014
13.02 00:50	7.4363	+0.0294
12.02 23:50	7.4551	+0.021
12.02 22:50	7.3663	+0.0023
12.02 21:50	7.4756	+0.015
12.02 20:50	7.4182	+0.0135
12.02 19:50	7.4417	+0.0107
12.02 18:50	7.365	+0.0028
12.02 17:50	7.2883	-0.0234
12.02 16:50	7.323	+0.0176
12.02 15:50	7.3109	+0.0046
12.02 14:50	7.2551	-0.0146
12.02 13:50	7.3231	+0.0193
12.02 12:50	7.2956	-0.0162
12.02 11:50	7.4427	-0.0074
12.02 10:50	7.4664	-0.0045
12.02 09:50	7.4711	+0.0006
12.02 08:50	7.4879	+0.0077
12.02 07:50	7.4979	-0.0065
12.02 06:50	7.5048	+0.0084
12.02 05:50	7.5322	+0.021
12.02 04:50	7.4833	-0.0049
12.02 03:50	7.4984	-0.0018
12.02 02:50	7.5459	+0.0218
12.02 01:50	7.4938	+0.0248
12.02 00:50	7.4426	-0.0153
11.02 23:50	7.5227	+0.0131
11.02 22:50	7.4702	-0.0142
11.02 21:50	7.4804	-0.0215
11.02 20:50	7.5363	+0.0106
11.02 19:50	7.5914	-0.0041
11.02 18:50	7.5578	+0.0224
11.02 17:50	7.4866	+0.0054
11.02 16:50	7.485	-0.0002
11.02 15:50	7.4973	-0.0112
11.02 14:50	7.49	-0.0071
11.02 13:50	7.5313	+0.0273
11.02 12:50	7.4796	-0.0247
11.02 11:50	7.4977	-0.0196
11.02 10:50	7.5626	+0.0128
11.02 09:50	7.4601	+0.0008
11.02 08:50	7.4195	+0.006
11.02 07:50	7.3949	+0.0166
11.02 06:50	7.2759	+0.0158
11.02 05:50	7.239	-0.0036
11.02 04:50	7.258	-0.0079
11.02 03:50	7.2947	-0.0057
11.02 02:50	7.2984	+0.0039
11.02 01:50	7.315	-0.0027
11.02 00:50	7.3338	+0.0005
10.02 23:50	7.2917	+0.0048
10.02 22:50	7.3108	-0.0168
10.02 21:50	7.3582	+0.0116
10.02 20:50	7.2408	+0.0106
10.02 19:50	7.2573	-0.0086
10.02 18:50	7.2309	+0.0085
10.02 17:50	7.2396	+0.0015
10.02 16:50	7.2061	-0.0043
10.02 15:50	7.2257	+0.016
10.02 14:50	7.2187	-0.0104
10.02 13:50	7.2306	+0.0128
10.02 12:50	7.1923	-0.0034
10.02 11:50	7.1812	+0.002
10.02 10:50	7.2198	+0.0008
10.02 09:50	7.2283	+0.0039
10.02 08:50	7.148	-0.0087
10.02 07:50	7.1158	-0.0048
10.02 06:50	7.1739	+0.0015
10.02 05:50	7.0668	-0.0028
10.02 04:50	7.0229	+0.0251
10.02 03:50	7.0439	+0.0061
10.02 02:50	7.0495	+0.0038
10.02 01:50	7.0215	-0.0423
10.02 00:50	7.0762	+0.0123
09.02 23:50	7.0085	-0.0064
09.02 22:50	6.9759	+0.0104
09.02 21:50	6.9778	-0.0146
09.02 20:50	6.9628	-0.0048
09.02 19:50	6.9867	-0.0074
09.02 18:50	7.047	-0.0018
09.02 17:50	7.0591	+0.0131
09.02 16:50	7.0417	+0.0028
09.02 15:50	7.0191	-0.0045
09.02 14:50	7.0823	-0.0044
09.02 13:50	7.1224	-0.0056
09.02 12:50	7.0005	+0.0045
09.02 11:50	6.9803	-0.0081
09.02 10:50	6.9023	-0.0056
09.02 09:50	6.8918	-0.0036
09.02 08:50	6.8785	+0.0049
09.02 07:50	6.8603	+0.0014
09.02 06:50	6.846	-0.005
09.02 05:50	6.8772	-0.0159
09.02 04:50	6.9053	-0.0067
09.02 03:50	6.9116	-0.002
09.02 02:50	6.9033	-0.0059
09.02 01:50	6.8965	+0.002
09.02 00:50	6.9005	+0.0114
08.02 23:50	6.8804	-0.0024
08.02 22:50	6.8454	-0.0013
08.02 21:50	6.8443	-0.0005
08.02 20:50	6.9003	+0.0371
08.02 19:50	6.8879

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 4.8417

макс: 7.5914

за месяц:

5.7301

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.02.2026	6.0981	-0.7149
13.02.2026	6.813	-0.6041
12.02.2026	7.4171	-0.0444
11.02.2026	7.4615	+0.2443
10.02.2026	7.2172	+0.2367
09.02.2026	6.9805	+0.1038
08.02.2026	6.8767	+0.0309
07.02.2026	6.8458	+0.0159
06.02.2026	6.8299	+0.2554
05.02.2026	6.5745	+0.2971
04.02.2026	6.2774	+0.0015
03.02.2026	6.2759	-0.0525
02.02.2026	6.3284	+0.0197
01.02.2026	6.3087	+0.2516
31.01.2026	6.0571	+0.0263
30.01.2026	6.0308	-0.0505
29.01.2026	6.0813	+0.2812
28.01.2026	5.8001	+0.031
27.01.2026	5.7691	-0.0098
26.01.2026	5.7789	+0.155
25.01.2026	5.6239	+0.1471
24.01.2026	5.4768	+0.0416
23.01.2026	5.4352	+0.0158
22.01.2026	5.4194	-0.0711
21.01.2026	5.4905	+0.1528
20.01.2026	5.3377	+0.0547
19.01.2026	5.283	+0.3576
18.01.2026	4.9254	+0.0467
17.01.2026	4.8787	-0.0021
16.01.2026	4.8808	+0.0391
15.01.2026	4.8417

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 3.8005

макс: 7.5914

за квартал:

5.7301

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.02.2026	6.0981	-0.7149
13.02.2026	6.813	-0.6041
12.02.2026	7.4171	-0.0444
11.02.2026	7.4615	+0.2443
10.02.2026	7.2172	+0.2367
09.02.2026	6.9805	+0.1038
08.02.2026	6.8767	+0.0309
07.02.2026	6.8458	+0.0159
06.02.2026	6.8299	+0.2554
05.02.2026	6.5745	+0.2971
04.02.2026	6.2774	+0.0015
03.02.2026	6.2759	-0.0525
02.02.2026	6.3284	+0.0197
01.02.2026	6.3087	+0.2516
31.01.2026	6.0571	+0.0263
30.01.2026	6.0308	-0.0505
29.01.2026	6.0813	+0.2812
28.01.2026	5.8001	+0.031
27.01.2026	5.7691	-0.0098
26.01.2026	5.7789	+0.155
25.01.2026	5.6239	+0.1471
24.01.2026	5.4768	+0.0416
23.01.2026	5.4352	+0.0158
22.01.2026	5.4194	-0.0711
21.01.2026	5.4905	+0.1528
20.01.2026	5.3377	+0.0547
19.01.2026	5.283	+0.3576
18.01.2026	4.9254	+0.0467
17.01.2026	4.8787	-0.0021
16.01.2026	4.8808	+0.0391
15.01.2026	4.8417	+0.0658
14.01.2026	4.7759	-0.0504
13.01.2026	4.8263	+0.011
12.01.2026	4.8153	+0.0306
11.01.2026	4.7847	-0.0047
10.01.2026	4.7894	+0.003
09.01.2026	4.7864	-0.0114
08.01.2026	4.7978	+0.0376
07.01.2026	4.7602	+0.0487
06.01.2026	4.7115	+0.0147
05.01.2026	4.6968	-0.0267
04.01.2026	4.7235	-0.0458
03.01.2026	4.7693	-0.0774
02.01.2026	4.8467	-0.048
01.01.2026	4.8947	-0.0056
31.12.2025	4.9003	-0.0316
30.12.2025	4.9319	+0.0248
29.12.2025	4.9071	+0.0351
28.12.2025	4.872	-0.0084
27.12.2025	4.8804	+0.0088
26.12.2025	4.8716	+0.0159
25.12.2025	4.8557	-0.0347
24.12.2025	4.8904	-0.042
23.12.2025	4.9324	+0.072
22.12.2025	4.8604	+0.0155
21.12.2025	4.8449	+0.0974
20.12.2025	4.7475	-0.078
19.12.2025	4.8255	-0.0697
18.12.2025	4.8952	-0.0534
17.12.2025	4.9486	-0.1399
16.12.2025	5.0885	+0.154
15.12.2025	4.9345	+0.0587
14.12.2025	4.8758	+0.0575
13.12.2025	4.8183	+0.0214
12.12.2025	4.7969	-0.0033
11.12.2025	4.8002	+0.1728
10.12.2025	4.6274	+0.0621
09.12.2025	4.5653	+0.0395
08.12.2025	4.5258	+0.0438
07.12.2025	4.482	+0.0698
06.12.2025	4.4122	-0.0084
05.12.2025	4.4206	+0.1052
04.12.2025	4.3154	+0.0245
03.12.2025	4.2909	+0.0039
02.12.2025	4.287	-0.1016
01.12.2025	4.3886	+0.3121
30.11.2025	4.0765	-0.0266
29.11.2025	4.1031	+0.2411
28.11.2025	3.862	+0.0615
27.11.2025	3.8005	-0.1821
26.11.2025	3.9826	-0.1989
25.11.2025	4.1815	+0.0076
24.11.2025	4.1739	+0.0244
23.11.2025	4.1495	-0.0257
22.11.2025	4.1752	-0.0782
21.11.2025	4.2534	+0.1942
20.11.2025	4.0592	-0.2696
19.11.2025	4.3288	-0.0915
17.11.2025	4.4203	-0.024
16.11.2025	4.4443

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот