Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Pi

    Курс Dai (DAI) к Pi (PI)

    Обновлено: 14.09.2026 06:20:02Dai

    =
    Калькулятор DAI - PI / Обратный расчет: курс Pi к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно pi, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.2087
      макс: 10.3653
      за сутки:
        10.2273

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 06:2010.2273-0.0241
      14.09 06:1010.2514+0.0027
      14.09 06:0010.2487-0.0194
      14.09 05:5010.2681+0.0059
      14.09 05:4010.2622+0.0029
      14.09 05:3010.2593-0.0152
      14.09 05:2010.2745-0.0108
      14.09 05:1010.2853+0.0333
      14.09 05:0310.252-0.0113
      14.09 05:0010.2633-0.0153
      14.09 04:5010.2786-0.0101
      14.09 04:4010.2887+0.0092
      14.09 04:3010.2795-0.0158
      14.09 04:2010.2953-0.0111
      14.09 04:1010.3064+0.0123
      14.09 04:0010.2941-0.0133
      14.09 03:5010.3074-0.0179
      14.09 03:4010.3253-0.0272
      14.09 03:3010.3525+0.0309
      14.09 03:2010.3216-0.0083
      14.09 03:1010.3299-0.0128
      14.09 03:0310.3427+0.0061
      14.09 03:0010.3366+0.0147
      14.09 02:5010.3219+0.0051
      14.09 02:4010.3168-0.0121
      14.09 02:3010.3289-0.0037
      14.09 02:2010.3326+0.0225
      14.09 02:1010.3101-0.0163
      14.09 02:0010.3264-0.0054
      14.09 01:5010.3318+0.0153
      14.09 01:4010.3165+0.015
      14.09 01:3010.3015+0.011
      14.09 01:2010.2905+0.0272
      14.09 01:1010.2633+0.0175
      14.09 01:0310.2458-0.0019
      14.09 01:0010.2477+0.0026
      14.09 00:5010.2451-0.0037
      14.09 00:4010.2488+0.0041
      14.09 00:3010.2447-0.004
      14.09 00:2010.2487+0.0012
      14.09 00:1010.2475-0.0061
      14.09 00:0010.2536-0.0159
      13.09 23:5010.2695-0.004
      13.09 23:4010.2735-0.002
      13.09 23:3010.2755-0.0113
      13.09 23:2010.2868+0.0123
      13.09 23:1010.2745+0.0022
      13.09 23:0310.2723+0.0088
      13.09 23:0010.2635+0.0009
      13.09 22:5010.2626+0.0038
      13.09 22:4010.2588+0.0049
      13.09 22:3010.2539-0.0037
      13.09 22:2010.2576+0.0178
      13.09 22:1010.2398+0.0081
      13.09 22:0010.2317+0.0041
      13.09 21:5010.2276-0.008
      13.09 21:4010.2356-0.0025
      13.09 21:3010.2381-0.0026
      13.09 21:2010.2407+0.0022
      13.09 21:1010.2385+0.0052
      13.09 21:0310.2333-
      13.09 21:0010.2333-0.0005
      13.09 20:5010.2338+0.0094
      13.09 20:4010.2244-0.0039
      13.09 20:3010.2283+0.0034
      13.09 20:2410.2249-0.0184
      13.09 20:1010.2433+0.0125
      13.09 20:0010.2308+0.0101
      13.09 19:5010.2207-0.0137
      13.09 19:4010.2344+0.0168
      13.09 19:3010.2176-0.0008
      13.09 19:2010.2184-0.0209
      13.09 19:1010.2393-0.0123
      13.09 19:0310.2516-0.0037
      13.09 19:0010.2553-0.005
      13.09 18:5010.2603+0.0029
      13.09 18:4010.2574+0.0096
      13.09 18:3010.2478+0.0036
      13.09 18:2010.2442+0.0145
      13.09 18:1010.2297+0.0094
      13.09 18:0010.2203-0.0051
      13.09 17:5010.2254-0.0014
      13.09 17:4010.2268+0.0029
      13.09 17:3010.2239+0.0042
      13.09 17:2010.2197+0.0063
      13.09 17:1010.2134+0.0047
      13.09 17:0310.2087-0.0049
      13.09 17:0010.2136-0.0008
      13.09 16:5010.2144-0.0112
      13.09 16:4010.2256-0.0178
      13.09 16:3010.2434-0.0245
      13.09 16:2010.2679+0.011
      13.09 16:1010.2569+0.0324
      13.09 16:0010.2245+0.0045
      13.09 15:5010.22+0.007
      13.09 15:4010.213-0.0141
      13.09 15:3010.2271-0.012
      13.09 15:2010.2391-0.0841
      13.09 15:1010.3232+0.001
      13.09 15:0310.3222-0.0033
      13.09 15:0010.3255+0.0024
      13.09 14:5010.3231-0.0113
      13.09 14:4010.3344-0.0021
      13.09 14:3010.3365-0.0211
      13.09 14:2010.3576+0.0296
      13.09 14:1010.328-0.0065
      13.09 14:0010.3345+0.0155
      13.09 13:5010.319+0.0202
      13.09 13:4010.2988-0.0508
      13.09 13:3010.3496-0.0018
      13.09 13:2010.3514+0.0106
      13.09 13:1010.3408+0.0011
      13.09 13:0310.3397-0.0024
      13.09 13:0010.3421-0.0163
      13.09 12:5010.3584-0.0069
      13.09 12:4010.3653+0.0129
      13.09 12:3010.3524+0.0158
      13.09 12:2010.3366+0.0084
      13.09 12:1010.3282-0.0113
      13.09 12:0010.3395-0.0041
      13.09 11:5010.3436-0.011
      13.09 11:4010.3546+0.026
      13.09 11:3010.3286+0.0127
      13.09 11:2010.3159+0.0111
      13.09 11:1010.3048-0.0012
      13.09 11:0310.306-0.0107
      13.09 11:0010.3167-0.0202
      13.09 10:5010.3369-0.0029
      13.09 10:4010.3398+0.0129
      13.09 10:3010.3269+0.0186
      13.09 10:2010.3083+0.0011
      13.09 10:1010.3072-0.0026
      13.09 10:0010.3098+0.0264
      13.09 09:5010.2834+0.015
      13.09 09:4010.2684+0.0078
      13.09 09:3010.2606-0.0128
      13.09 09:2010.2734+0.0177
      13.09 09:1010.2557-0.0016
      13.09 09:0310.2573-0.0014
      13.09 09:0010.2587-0.015
      13.09 08:5010.2737-0.0028
      13.09 08:4010.2765+0.0048
      13.09 08:3010.2717+0.0232
      13.09 08:2010.2485+0.0022
      13.09 08:1010.2463+0.011
      13.09 08:0010.2353-0.0059
      13.09 07:5010.2412+0.002
      13.09 07:4010.2392+0.0141
      13.09 07:3010.2251-0.0032
      13.09 07:2010.2283+0.0003
      13.09 07:1010.228-0.0096
      13.09 07:0310.2376-0.0051
      13.09 07:0010.2427
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.1032
      макс: 10.6516
      за неделю:
        10.2273

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 06:2010.2273-0.0194
      14.09 05:5010.2681-0.0153
      14.09 04:5010.2786-0.0133
      14.09 03:5010.3074+0.0147
      14.09 02:5010.3219-0.0054
      14.09 01:5010.3318+0.0026
      14.09 00:5010.2451-0.0159
      13.09 23:5010.2695+0.0009
      13.09 22:5010.2626+0.0041
      13.09 21:5010.2276-0.0005
      13.09 20:5010.2338+0.0101
      13.09 19:5010.2207-0.005
      13.09 18:5010.2603-0.0051
      13.09 17:5010.2254-0.0008
      13.09 16:5010.2144+0.0045
      13.09 15:5010.22+0.0024
      13.09 14:5010.3231+0.0155
      13.09 13:5010.319-0.0163
      13.09 12:5010.3584-0.0041
      13.09 11:5010.3436-0.0202
      13.09 10:5010.3369+0.0264
      13.09 09:5010.2834-0.015
      13.09 08:5010.2737-0.0059
      13.09 07:5010.2412-0.0212
      13.09 06:5010.2639+0.0177
      13.09 05:5010.1959-0.0035
      13.09 04:5010.3064-0.0306
      13.09 03:5010.3308-0.0194
      13.09 02:5010.3012+0.0109
      13.09 01:5010.2873-0.0143
      13.09 00:5010.3982-0.0065
      12.09 23:5010.378+0.0011
      12.09 22:5010.4719-0.0032
      12.09 21:5010.4547-0.0029
      12.09 20:5010.4772-0.0016
      12.09 19:5010.4577-0.0011
      12.09 18:5010.4582-0.0033
      12.09 17:5010.4983-0.0065
      12.09 16:5010.4804-0.0018
      12.09 15:5010.5147-0.004
      12.09 14:5010.5298+0.0041
      12.09 13:5010.5223-0.0057
      12.09 12:5010.5546+0.0046
      12.09 11:5010.5412+0.0035
      12.09 10:5010.5709+0.0118
      12.09 09:5010.5828+0.0118
      12.09 08:5010.5923+0.0119
      12.09 07:5010.5908+0.0006
      12.09 06:5010.5566-0.0063
      12.09 05:5010.5456-0.0253
      12.09 04:5010.5591-0.0027
      12.09 03:5010.5679-0.0129
      12.09 02:5010.5652+0.0277
      12.09 01:5010.5884+0.0229
      12.09 00:5010.5364-0.0099
      11.09 23:5010.5271-0.0126
      11.09 22:5010.5655+0.0407
      11.09 21:5010.575+0.0203
      11.09 20:5010.4855-0.0071
      11.09 19:5010.4929+0.0467
      11.09 18:5010.4505-0.0235
      11.09 17:5010.4631-0.063
      11.09 16:5010.513-0.0114
      11.09 15:5010.5355-0.011
      11.09 14:5010.6064+0.0331
      11.09 13:5010.5943-0.0032
      11.09 12:5010.4781+0.0045
      11.09 11:5010.3952+0.0051
      11.09 10:5010.3948-0.0142
      11.09 09:5010.3738-0.0112
      11.09 08:5010.3605+0.0047
      11.09 07:5010.4062-0.0107
      11.09 06:5010.4808+0.0124
      11.09 05:5010.4686-0.0138
      11.09 04:5010.5047-0.0197
      11.09 03:5010.5015+0.0033
      11.09 02:5010.5191-0.0052
      11.09 01:5010.4559+0.0101
      11.09 00:5010.4029+0.0039
      10.09 23:5010.4231+0.0022
      10.09 22:5010.4331-0.015
      10.09 21:5010.3492-0.003
      10.09 20:5010.3317-0.0371
      10.09 19:5010.3767-0.0236
      10.09 18:5010.3739+0.0008
      10.09 17:5010.3307-0.038
      10.09 16:5010.3832-0.0014
      10.09 15:5010.438-0.0159
      10.09 14:5010.3301-0.0051
      10.09 13:5010.3886+0.0003
      10.09 12:5010.4215+0.0025
      10.09 11:5010.3693-0.0306
      10.09 10:5010.4049+0.0019
      10.09 09:5010.3358+0.0024
      10.09 08:5010.3079-0.0797
      10.09 07:5010.3639+0.0277
      10.09 06:5010.3595-0.0102
      10.09 05:5010.4542+0.0103
      10.09 04:5010.5222-0.0061
      10.09 03:5010.5217-0.0011
      10.09 02:5010.5104+0.016
      10.09 01:5010.6017+0.1029
      10.09 00:5010.4246+0.0056
      09.09 23:5010.3659+0.048
      09.09 22:5010.3229+0.0109
      09.09 21:5010.3184+0.0061
      09.09 20:5010.3336-0.0136
      09.09 19:5010.3138-0.022
      09.09 18:5010.3665-0.0132
      09.09 17:5010.2706+0.0012
      09.09 16:5010.2319-0.0094
      09.09 15:5010.2286+0.0054
      09.09 14:5010.2855+0.0068
      09.09 13:5010.2419+0.0125
      09.09 12:5010.233-0.0081
      09.09 11:5010.1935+0.0072
      09.09 10:5010.1582-0.0176
      09.09 09:5010.2246-0.0256
      09.09 08:5010.2097+0.0386
      09.09 07:5010.2021-0.0073
      09.09 06:5010.2245-0.0259
      09.09 05:5010.1566+0.028
      09.09 04:5010.1032-0.0241
      09.09 03:5010.1923+0.0306
      09.09 02:5010.1597-0.0525
      09.09 01:5010.3405-0.0112
      09.09 00:5010.3742-0.0081
      08.09 23:5010.3902-0.0062
      08.09 22:5010.398+0.0214
      08.09 21:5010.3848+0.0133
      08.09 20:5010.3995+0.0133
      08.09 19:5010.3697+0.0035
      08.09 18:5010.3418+0.012
      08.09 17:5010.3729-0.0248
      08.09 16:5010.4272+0.0009
      08.09 15:5010.3603+0.0697
      08.09 14:5010.2726-0.0484
      08.09 13:5010.3852-0.0065
      08.09 12:5010.4066-0.0115
      08.09 11:5010.4224+0.0139
      08.09 10:5010.4155+0.009
      08.09 09:5010.4076-0.0104
      08.09 08:5010.4396-0.0059
      08.09 07:5010.5642+0.0006
      08.09 06:5010.5809+0.0084
      08.09 05:5010.596-0.0062
      08.09 04:5010.5896-0.0124
      08.09 03:5010.6197+0.0108
      08.09 02:5010.5959-0.005
      08.09 01:5010.6078-0.0028
      08.09 00:5010.5932-0.0041
      07.09 23:5010.6107-0.0022
      07.09 22:5010.6097-0.0064
      07.09 21:5010.6253+0.0116
      07.09 20:5010.6005+0.0036
      07.09 19:5010.5943+0.0218
      07.09 18:5010.6516-0.0206
      07.09 17:5010.5982-0.0086
      07.09 16:5010.5748-0.0208
      07.09 15:5010.5805+0.0025
      07.09 14:5010.5922-0.0206
      07.09 13:5010.6461+0.0072
      07.09 12:5010.619+0.0072
      07.09 11:5010.6081+0.0068
      07.09 10:5010.638-0.0061
      07.09 09:5010.6014+0.0273
      07.09 08:5010.5745-0.001
      07.09 07:5010.5965-0.0065
      07.09 06:5010.6108
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 10.1032
      макс: 11.5747
      за месяц:
        10.2273
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.202610.2728-0.2297
      12.09.202610.5025+0.0119
      11.09.202610.4906+0.0919
      10.09.202610.3987+0.1219
      09.09.202610.2768-0.1446
      08.09.202610.4214-0.1802
      07.09.202610.6016+0.0851
      06.09.202610.5165-0.0177
      05.09.202610.5342-0.0065
      04.09.202610.5407-0.004
      03.09.202610.5447-0.1385
      02.09.202610.6832-0.2446
      01.09.202610.9278-0.1001
      31.08.202611.0279+0.0919
      30.08.202610.936+0.0474
      29.08.202610.8886-0.0593
      28.08.202610.9479-0.0427
      27.08.202610.9906-0.1275
      26.08.202611.1181-0.0445
      25.08.202611.1626+0.0781
      23.08.202611.0845+0.4866
      22.08.202610.5979-0.0638
      21.08.202610.6617-0.4334
      20.08.202611.0951-0.3667
      19.08.202611.4618-0.07
      18.08.202611.5318-0.0429
      17.08.202611.5747+0.0008
      16.08.202611.5739+0.2902
      15.08.202611.2837+0.0831
      14.08.202611.2006
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 7.3667
      макс: 13.3077
      за квартал:
        10.2273
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.202610.2728-0.2297
      12.09.202610.5025+0.0119
      11.09.202610.4906+0.0919
      10.09.202610.3987+0.1219
      09.09.202610.2768-0.1446
      08.09.202610.4214-0.1802
      07.09.202610.6016+0.0851
      06.09.202610.5165-0.0177
      05.09.202610.5342-0.0065
      04.09.202610.5407-0.004
      03.09.202610.5447-0.1385
      02.09.202610.6832-0.2446
      01.09.202610.9278-0.1001
      31.08.202611.0279+0.0919
      30.08.202610.936+0.0474
      29.08.202610.8886-0.0593
      28.08.202610.9479-0.0427
      27.08.202610.9906-0.1275
      26.08.202611.1181-0.0445
      25.08.202611.1626+0.0781
      23.08.202611.0845+0.4866
      22.08.202610.5979-0.0638
      21.08.202610.6617-0.4334
      20.08.202611.0951-0.3667
      19.08.202611.4618-0.07
      18.08.202611.5318-0.0429
      17.08.202611.5747+0.0008
      16.08.202611.5739+0.2902
      15.08.202611.2837+0.0831
      14.08.202611.2006-0.0601
      13.08.202611.2607-0.0668
      12.08.202611.3275-0.1799
      11.08.202611.5074+0.246
      10.08.202611.2614+0.2061
      09.08.202611.0553+0.0801
      08.08.202610.9752-0.3743
      07.08.202611.3495+0.3908
      06.08.202610.9587-0.5957
      05.08.202611.5544-0.4399
      04.08.202611.9943-0.0318
      03.08.202612.0261+0.4207
      02.08.202611.6054-0.0382
      01.08.202611.6436-0.5594
      31.07.202612.203+0.0656
      30.07.202612.1374-0.465
      29.07.202612.6024-0.5185
      28.07.202613.1209+0.6388
      27.07.202612.4821+0.3426
      26.07.202612.1395+0.013
      25.07.202612.1265+0.1019
      24.07.202612.0246+0.8556
      23.07.202611.169+0.2233
      22.07.202610.9457+0.0917
      21.07.202610.854+0.6555
      20.07.202610.1985-0.8396
      19.07.202611.0381-0.9098
      18.07.202611.9479-0.5807
      17.07.202612.5286-0.6051
      16.07.202613.1337+0.7476
      15.07.202612.3861-0.9216
      14.07.202613.3077+1.1668
      13.07.202612.1409+1.7872
      12.07.202610.3537+0.2147
      11.07.202610.139+0.0713
      10.07.202610.0677+0.0004
      09.07.202610.0673+0.3313
      08.07.20269.736+0.7691
      07.07.20268.9669+0.0991
      06.07.20268.8678+0.0864
      05.07.20268.7814+0.2008
      04.07.20268.5806+0.1005
      03.07.20268.4801-0.1291
      02.07.20268.6092-0.0989
      01.07.20268.7081-0.0684
      30.06.20268.7765+0.3882
      29.06.20268.3883+0.4777
      28.06.20267.9106+0.1445
      27.06.20267.7661-0.0592
      26.06.20267.8253-0.1567
      25.06.20267.982+0.1095
      24.06.20267.8725+0.1618
      23.06.20267.7107+0.3391
      22.06.20267.3716-0.0147
      21.06.20267.3863-0.0173
      20.06.20267.4036-0.1367
      19.06.20267.5403-0.1172
      18.06.20267.6575+0.145
      17.06.20267.5125+0.1458
      16.06.20267.3667-0.0472
      15.06.20267.4139

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.