Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Pi

    Курс Dai (DAI) к Pi (PI)

    Обновлено: 31.07.2026 01:20:01Dai

    =
    Калькулятор DAI - PI / Обратный расчет: курс Pi к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно pi, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.8473
      макс: 12.4059
      за сутки:
        11.9618

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.07 01:2011.9618+0.0113
      31.07 01:1011.9505+0.0176
      31.07 01:0311.9329-0.0004
      31.07 01:0011.9333-0.0037
      31.07 00:5011.937-0.0838
      31.07 00:4012.0208-0.0118
      31.07 00:3012.0326+0.0221
      31.07 00:2012.0105-0.0355
      31.07 00:1012.046-0.0488
      31.07 00:0012.0948-0.0008
      30.07 23:5012.0956-0.0007
      30.07 23:4012.0963+0.0011
      30.07 23:3012.0952+0.0002
      30.07 23:2012.095-0.0341
      30.07 23:1012.1291-0.0041
      30.07 23:0312.1332-0.0039
      30.07 23:0012.1371+0.0034
      30.07 22:5012.1337+0.01
      30.07 22:4012.1237+0.0345
      30.07 22:3012.0892-0.0105
      30.07 22:2012.0997-0.0184
      30.07 22:1012.1181-0.0549
      30.07 22:0012.173-0.0146
      30.07 21:5012.1876-0.01
      30.07 21:4012.1976+0.0052
      30.07 21:3012.1924-0.006
      30.07 21:2012.1984-0.0017
      30.07 21:1012.2001-0.0345
      30.07 21:0312.2346-0.0039
      30.07 21:0012.2385-0.0104
      30.07 20:5012.2489-0.0714
      30.07 20:4012.3203-0.0221
      30.07 20:3012.3424-0.0241
      30.07 20:2012.3665+0.0262
      30.07 20:1012.3403+0.0286
      30.07 20:0012.3117+0.0177
      30.07 19:5012.294-0.0515
      30.07 19:4012.3455-0.0056
      30.07 19:3012.3511-0.0216
      30.07 19:2012.3727+0.0282
      30.07 19:1012.3445-0.0076
      30.07 19:0312.3521-0.0068
      30.07 19:0012.3589+0.0204
      30.07 18:5012.3385-0.0168
      30.07 18:4012.3553+0.0041
      30.07 18:3012.3512+0.0206
      30.07 18:2012.3306+0.0997
      30.07 18:1012.2309+0.0354
      30.07 18:0012.1955-0.0115
      30.07 17:5012.207-0.0301
      30.07 17:4012.2371+0.0284
      30.07 17:3012.2087+0.0771
      30.07 17:2012.1316-0.02
      30.07 17:1012.1516+0.0208
      30.07 17:0312.1308-0.004
      30.07 17:0012.1348-0.0282
      30.07 16:5012.163-0.0177
      30.07 16:4012.1807+0.0699
      30.07 16:3012.1108+0.038
      30.07 16:2012.0728+0.0071
      30.07 16:1012.0657-0.0171
      30.07 16:0012.0828-0.0324
      30.07 15:5012.1152-0.0177
      30.07 15:4012.1329+0.0366
      30.07 15:3012.0963+0.0314
      30.07 15:2012.0649-0.0288
      30.07 15:1012.0937-0.0428
      30.07 15:0312.1365+0.0029
      30.07 15:0012.1336-0.0141
      30.07 14:5012.1477-0.0168
      30.07 14:4012.1645+0.0844
      30.07 14:3012.0801-0.0159
      30.07 14:2012.096-0.0177
      30.07 14:1012.1137+0.0605
      30.07 14:0012.0532+0.0664
      30.07 13:5011.9868+0.0384
      30.07 13:4011.9484+0.0339
      30.07 13:3011.9145-0.0158
      30.07 13:2011.9303+0.083
      30.07 13:1011.8473-0.0281
      30.07 13:0311.8754-0.0285
      30.07 13:0011.9039-0.0606
      30.07 12:5011.9645+0.0293
      30.07 12:4011.9352+0.048
      30.07 12:3011.8872+0.0202
      30.07 12:2011.867+0.0147
      30.07 12:1011.8523-0.0702
      30.07 12:0311.9225-0.0272
      30.07 12:0011.9497+0.0182
      30.07 11:5011.9315+0.0233
      30.07 11:4011.9082-0.0103
      30.07 11:3011.9185-0.1356
      30.07 11:2012.0541-0.0134
      30.07 11:1012.0675-0.0017
      30.07 11:0012.0692+0.0099
      30.07 10:5012.0593+0.027
      30.07 10:4012.0323+0.0011
      30.07 10:3012.0312-0.0642
      30.07 10:2012.0954+0.003
      30.07 10:1012.0924-0.0089
      30.07 10:0312.1013-0.0026
      30.07 10:0012.1039-0.134
      30.07 08:4012.2379+0.0032
      30.07 08:3012.2347+0.0037
      30.07 08:2012.231+0.0677
      30.07 08:1012.1633-0.0198
      30.07 08:0312.1831+0.0356
      30.07 08:0012.1475+0.0016
      30.07 07:5012.1459-0.0034
      30.07 07:4012.1493-0.0331
      30.07 07:3012.1824+0.0067
      30.07 07:2012.1757-0.0387
      30.07 07:1012.2144+0.0065
      30.07 07:0012.2079+0.085
      30.07 06:5012.1229-0.0795
      30.07 06:4012.2024-0.0357
      30.07 06:3012.2381+0.0207
      30.07 06:2012.2174-0.0168
      30.07 06:1012.2342+0.0008
      30.07 06:0312.2334-0.0053
      30.07 06:0012.2387+0.0154
      30.07 05:5012.2233-0.0399
      30.07 05:4012.2632+0.0171
      30.07 05:3012.2461+0.0118
      30.07 05:2012.2343+0.0464
      30.07 05:1012.1879+0.0152
      30.07 05:0012.1727-0.0594
      30.07 04:5012.2321+0.0243
      30.07 04:4012.2078+0.0193
      30.07 04:3012.1885-0.0511
      30.07 04:2012.2396-0.0866
      30.07 04:1012.3262-0.0628
      30.07 04:0312.389-0.0169
      30.07 04:0012.4059+0.0003
      30.07 03:5012.4056+0.0218
      30.07 03:4012.3838+0.0391
      30.07 03:3012.3447+0.0517
      30.07 03:2012.293+0.0756
      30.07 03:1012.2174-0.0384
      30.07 03:0012.2558+0.0161
      30.07 02:5012.2397+0.0236
      30.07 02:4012.2161+0.043
      30.07 02:3012.1731-0.0746
      30.07 02:2012.2477+0.0478
      30.07 02:1012.1999+0.0196
      30.07 02:0312.1803-0.0021
      30.07 02:0012.1824
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.5419
      макс: 13.5168
      за неделю:
        11.9618

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.07 01:2011.9618-0.0037
      31.07 00:5011.937-0.0008
      30.07 23:5012.0956+0.0034
      30.07 22:5012.1337-0.0146
      30.07 21:5012.1876-0.0104
      30.07 20:5012.2489+0.0177
      30.07 19:5012.294+0.0204
      30.07 18:5012.3385-0.0115
      30.07 17:5012.207-0.0282
      30.07 16:5012.163-0.0324
      30.07 15:5012.1152-0.0141
      30.07 14:5012.1477+0.0664
      30.07 13:5011.9868-0.0606
      30.07 12:5011.9645+0.0182
      30.07 11:5011.9315+0.0099
      30.07 10:5012.0593-0.134
      30.07 08:4012.2379+0.0016
      30.07 07:5012.1459+0.085
      30.07 06:5012.1229+0.0154
      30.07 05:5012.2233-0.0594
      30.07 04:5012.2321+0.0003
      30.07 03:5012.4056+0.0161
      30.07 02:5012.2397-0.0529
      30.07 01:5012.2353+0.0685
      30.07 00:5012.2172+0.0152
      29.07 23:5012.5936-0.0208
      29.07 22:5012.5692-0.0321
      29.07 21:5012.4831-0.094
      29.07 20:5012.5614+0.0399
      29.07 19:5012.5659-0.0455
      29.07 18:5012.6656-0.0114
      29.07 17:5012.6172+0.0302
      29.07 16:5012.6042+0.0772
      29.07 15:5012.5554-0.1045
      29.07 14:5012.6165+0.0376
      29.07 13:5012.6965-0.0026
      29.07 12:5012.723+0.0263
      29.07 11:5012.6499-0.034
      29.07 10:5012.5883+0.0362
      29.07 09:5012.6268+0.0167
      29.07 08:5012.6217-0.082
      29.07 07:5012.7069-0.0343
      29.07 06:5012.9966+0.0394
      29.07 05:5012.8702+0.0273
      29.07 04:5012.9148-0.0305
      29.07 03:5012.9469-0.0211
      29.07 02:5012.8316+0.0659
      29.07 01:5012.752-0.1003
      29.07 00:5012.8791-0.0088
      28.07 23:5012.9924-0.0216
      28.07 22:5013.0652+0.0133
      28.07 21:5013.0695-0.0064
      28.07 20:5013.1015+0.0081
      28.07 19:5012.9938+0.0121
      28.07 18:5013.0622-0.0571
      28.07 17:5013.211+0.0108
      28.07 16:5013.3633-0.0026
      28.07 15:5013.2128-0.008
      28.07 14:5013.2576+0.0176
      28.07 13:5013.1973+0.0632
      28.07 12:5013.2752+0.0085
      28.07 11:5013.3071-0.0265
      28.07 10:5013.4152-0.0406
      28.07 09:5013.5168+0.0711
      28.07 08:5013.1874+0.0188
      28.07 07:5013.0071-0.0064
      28.07 06:5013.0137-0.0197
      28.07 05:5013.151-0.0261
      28.07 04:5013.1349+0.0354
      28.07 03:5013.1626-0.0207
      28.07 02:5012.9789+0.0164
      28.07 01:5012.988-0.0364
      28.07 00:5012.8247-0.0186
      27.07 23:5012.7058-0.0467
      27.07 22:5012.6975-0.0394
      27.07 21:5012.8801+0.0304
      27.07 20:5012.7711+0.0198
      27.07 19:5012.7568+0.0085
      27.07 18:5012.7781+0.0098
      27.07 17:5012.6768+0.0494
      27.07 16:5012.2725+0.0008
      27.07 15:5012.2932-0.0144
      27.07 14:5012.2424+0.0012
      27.07 13:5012.2417+0.0075
      27.07 12:5012.2227-0.0149
      27.07 11:5012.2344+0.0144
      27.07 10:5012.1511+0.0157
      27.07 09:5012.1815-0.0062
      27.07 08:5012.2832-0.0063
      27.07 07:5012.2868+0.0192
      27.07 06:5012.2728+0.0237
      27.07 05:5012.1735-0.0081
      27.07 04:5012.1675+0.0015
      27.07 03:5012.1306+0.0108
      27.07 02:5012.0737+0.0093
      27.07 01:5012.0091-0.0034
      27.07 00:5012.0784-0.0106
      26.07 23:5012.1171-0.0105
      26.07 22:5012.1684-0.0269
      26.07 21:5012.1723+0.0083
      26.07 20:5012.1413-0.0017
      26.07 19:5012.0689-0.0037
      26.07 18:5012.0745-0.0018
      26.07 17:5012.0997+0.0156
      26.07 16:5012.091+0.0581
      26.07 15:5012.051+0.0199
      26.07 14:5012.117+0.0071
      26.07 13:5012.1485+0.0003
      26.07 12:5012.2001-0.0107
      26.07 11:5012.2781-0.0177
      26.07 10:5012.3436+0.0308
      26.07 09:5012.2316+0.0247
      26.07 08:5012.2079+0.0207
      26.07 07:5012.1209-0.0194
      26.07 06:5012.1589-0.018
      26.07 05:5012.2051-0.0006
      26.07 04:5012.1209-0.0304
      26.07 03:5012.0876-0.0499
      26.07 02:5012.1307+0.0092
      26.07 01:5012.0951+0.0165
      26.07 00:5012.0363+0.0147
      25.07 23:5012.0315+0.0011
      25.07 22:5012.0818-0.0121
      25.07 21:5012.081+0.0185
      25.07 20:5012.0525+0.0298
      25.07 19:5012.0739-0.0281
      25.07 18:5012.1154-0.0418
      25.07 17:5012.2781+0.0279
      25.07 16:5012.305-0.033
      25.07 15:5012.3309-0.0028
      25.07 14:5012.4269+0.0411
      25.07 13:5012.2692-0.0083
      25.07 12:5012.1751+0.0219
      25.07 11:5012.2562-0.005
      25.07 10:5012.0395+0.0061
      25.07 09:5011.9775+0.0188
      25.07 08:5011.9615+0.0018
      25.07 07:5011.9823+0.014
      25.07 06:5012.0439-0.0041
      25.07 05:5012.0754-0.0022
      25.07 04:5012.0533+0.0547
      25.07 03:5011.9116+0.0083
      25.07 02:5012.0667-0.0075
      25.07 01:5012.0649-0.0047
      25.07 00:5012.0983-0.026
      24.07 23:5011.9962+0.0331
      24.07 22:5011.9848+0.0023
      24.07 21:5011.9913-0.0088
      24.07 20:5012.0444-0.0043
      24.07 19:5012.2001+0.0389
      24.07 18:5012.0947-0.1397
      24.07 17:5012.1762+0.0387
      24.07 16:5012.1372-0.0034
      24.07 15:5012.0344-0.0057
      24.07 14:5012.0022+0.0214
      24.07 13:5011.9946+0.0485
      24.07 12:5011.9007+0.0337
      24.07 11:5011.8604-0.0366
      24.07 10:5012.0145+0.0222
      24.07 09:5012.0111+0.0326
      24.07 08:5012.1072-0.0147
      24.07 07:5012.1637+0.0261
      24.07 06:5011.9305+0.0117
      24.07 05:5012.0008+0.0268
      24.07 04:5011.8556+0.1367
      24.07 03:5011.8062+0.0426
      24.07 02:5011.6136-0.01
      24.07 01:5011.5419
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 8.3883
      макс: 13.5168
      за месяц:
      11.9618  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      29.07.202612.6024-0.5185
      28.07.202613.1209+0.6388
      27.07.202612.4821+0.3426
      26.07.202612.1395+0.013
      25.07.202612.1265+0.1019
      24.07.202612.0246+0.8556
      23.07.202611.169+0.2233
      22.07.202610.9457+0.0917
      21.07.202610.854+0.6555
      20.07.202610.1985-0.8396
      19.07.202611.0381-0.9098
      18.07.202611.9479-0.5807
      17.07.202612.5286-0.6051
      16.07.202613.1337+0.7476
      15.07.202612.3861-0.9216
      14.07.202613.3077+1.1668
      13.07.202612.1409+1.7872
      12.07.202610.3537+0.2147
      11.07.202610.139+0.0713
      10.07.202610.0677+0.0004
      09.07.202610.0673+0.3313
      08.07.20269.736+0.7691
      07.07.20268.9669+0.0991
      06.07.20268.8678+0.0864
      05.07.20268.7814+0.2008
      04.07.20268.5806+0.1005
      03.07.20268.4801-0.1291
      02.07.20268.6092-0.0989
      01.07.20268.7081-0.0684
      30.06.20268.7765+0.3882
      29.06.20268.3883
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 5.4688
      макс: 13.5168
      за квартал:
      11.9618  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      29.07.202612.6024-0.5185
      28.07.202613.1209+0.6388
      27.07.202612.4821+0.3426
      26.07.202612.1395+0.013
      25.07.202612.1265+0.1019
      24.07.202612.0246+0.8556
      23.07.202611.169+0.2233
      22.07.202610.9457+0.0917
      21.07.202610.854+0.6555
      20.07.202610.1985-0.8396
      19.07.202611.0381-0.9098
      18.07.202611.9479-0.5807
      17.07.202612.5286-0.6051
      16.07.202613.1337+0.7476
      15.07.202612.3861-0.9216
      14.07.202613.3077+1.1668
      13.07.202612.1409+1.7872
      12.07.202610.3537+0.2147
      11.07.202610.139+0.0713
      10.07.202610.0677+0.0004
      09.07.202610.0673+0.3313
      08.07.20269.736+0.7691
      07.07.20268.9669+0.0991
      06.07.20268.8678+0.0864
      05.07.20268.7814+0.2008
      04.07.20268.5806+0.1005
      03.07.20268.4801-0.1291
      02.07.20268.6092-0.0989
      01.07.20268.7081-0.0684
      30.06.20268.7765+0.3882
      29.06.20268.3883+0.4777
      28.06.20267.9106+0.1445
      27.06.20267.7661-0.0592
      26.06.20267.8253-0.1567
      25.06.20267.982+0.1095
      24.06.20267.8725+0.1618
      23.06.20267.7107+0.3391
      22.06.20267.3716-0.0147
      21.06.20267.3863-0.0173
      20.06.20267.4036-0.1367
      19.06.20267.5403-0.1172
      18.06.20267.6575+0.145
      17.06.20267.5125+0.1458
      16.06.20267.3667-0.0472
      15.06.20267.4139-0.1181
      14.06.20267.532-0.2032
      13.06.20267.7352-0.1438
      12.06.20267.879-0.0525
      11.06.20267.9315-0.0334
      10.06.20267.9649+0.1701
      09.06.20267.7948+0.0698
      08.06.20267.725-0.0107
      07.06.20267.7357-0.3822
      06.06.20268.1179+0.0647
      05.06.20268.0532+0.352
      04.06.20267.7012+0.4959
      03.06.20267.2053+0.1387
      02.06.20267.0666+0.2339
      01.06.20266.8327+0.083
      31.05.20266.7497-0.1892
      30.05.20266.9389-0.0081
      29.05.20266.947+0.0133
      28.05.20266.9337-0.0466
      27.05.20266.9803+0.1147
      26.05.20266.8656+0.1613
      25.05.20266.7043+0.0427
      24.05.20266.6616+0.0196
      23.05.20266.642+0.0913
      22.05.20266.5507-0.007
      21.05.20266.5577-0.0952
      20.05.20266.6529+0.0026
      19.05.20266.6503+0.027
      18.05.20266.6233+0.3339
      17.05.20266.2894+0.1127
      16.05.20266.1767+0.2386
      15.05.20265.9381+0.0791
      14.05.20265.859+0.0299
      13.05.20265.8291+0.0068
      12.05.20265.8223+0.0427
      11.05.20265.7796+0.0357
      10.05.20265.7439+0.0062
      09.05.20265.7377-0.0807
      08.05.20265.8184+0.189
      07.05.20265.6294+0.1606
      06.05.20265.4688-0.0535
      05.05.20265.5223-0.0905
      04.05.20265.6128-0.0574
      03.05.20265.6702+0.0631
      02.05.20265.6071+0.0682
      01.05.20265.5389-0.1061
      30.04.20265.645

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.