Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Pi

    Курс Dai (DAI) к Pi (PI)

    Обновлено: 07.11.2026 21:30:01Dai

    =
    Калькулятор DAI - PI / Обратный расчет: курс Pi к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно pi, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.2582
      макс: 13.4745
      за сутки:
        13.3549

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 21:3013.3549+0.0115
      07.11 21:2013.3434+0.0011
      07.11 21:1013.3423-0.0181
      07.11 21:0313.3604+0.0001
      07.11 21:0013.3603+0.0082
      07.11 20:5013.3521+0.0163
      07.11 20:4013.3358-0.0104
      07.11 20:3013.3462+0.0124
      07.11 20:2013.3338+0.0016
      07.11 20:1013.3322-0.0178
      07.11 20:0013.35-0.0143
      07.11 19:5013.3643+0.0231
      07.11 19:4013.3412-0.0254
      07.11 19:3013.3666-0.0163
      07.11 19:2013.3829+0.0041
      07.11 19:1013.3788-0.0092
      07.11 19:0313.388+0.0057
      07.11 19:0013.3823-0.0237
      07.11 18:5013.406+0.0248
      07.11 18:4013.3812-0.0025
      07.11 18:3013.3837+0.0035
      07.11 18:2013.3802-0.0034
      07.11 18:1013.3836+0.0164
      07.11 18:0013.3672+0.0016
      07.11 17:5013.3656+0.0103
      07.11 17:4013.3553-0.0217
      07.11 17:3013.377-0.0012
      07.11 17:2013.3782-0.0331
      07.11 17:1013.4113+0.0077
      07.11 17:0313.4036-0.0098
      07.11 17:0013.4134-0.022
      07.11 16:5013.4354-0.0391
      07.11 16:4013.4745+0.1177
      07.11 16:3013.3568+0.0535
      07.11 16:2013.3033-0.0001
      07.11 16:1013.3034+0.0073
      07.11 16:0013.2961+0.0194
      07.11 15:5013.2767+0.0185
      07.11 15:4013.2582-0.0098
      07.11 15:3013.268-0.0156
      07.11 15:2013.2836-0.0023
      07.11 15:1013.2859-0.0017
      07.11 15:0313.2876-0.0035
      07.11 15:0013.2911-0.0052
      07.11 14:5013.2963-0.0057
      07.11 14:4013.302-0.0108
      07.11 14:3013.3128-0.001
      07.11 14:2013.3138+0.0053
      07.11 14:1013.3085+0.0022
      07.11 14:0013.3063-0.012
      07.11 13:5013.3183-0.0095
      07.11 13:4013.3278+0.0027
      07.11 13:3013.3251+0.0074
      07.11 13:2013.3177-0.0068
      07.11 13:1013.3245+0.012
      07.11 13:0313.3125+0.0047
      07.11 13:0013.3078-0.0146
      07.11 12:5013.3224+0.001
      07.11 12:4013.3214+0.003
      07.11 12:3013.3184+0.0028
      07.11 12:2013.3156-0.0019
      07.11 12:1013.3175+0.018
      07.11 12:0013.2995-
      07.11 11:5013.2995-0.0027
      07.11 11:4013.3022-0.0136
      07.11 11:3013.3158-0.0017
      07.11 11:2013.3175+0.0164
      07.11 11:1013.3011-0.0072
      07.11 11:0313.3083-0.0035
      07.11 11:0013.3118+0.0036
      07.11 10:5013.3082+0.0003
      07.11 10:4013.3079+0.0107
      07.11 10:3013.2972+0.0009
      07.11 10:2013.2963+0.0013
      07.11 10:1013.295-0.0119
      07.11 10:0013.3069+0.0094
      07.11 09:5013.2975+0.0183
      07.11 09:4013.2792-0.028
      07.11 09:3013.3072-0.0097
      07.11 09:2013.3169-0.0023
      07.11 09:1013.3192-0.0109
      07.11 09:0313.3301-0.0042
      07.11 09:0013.3343-0.0043
      07.11 08:5013.3386-0.007
      07.11 08:4013.3456-0.0071
      07.11 08:3013.3527+0.004
      07.11 08:2013.3487+0.004
      07.11 08:1013.3447-0.013
      07.11 08:0013.3577+0.0005
      07.11 07:5013.3572-0.0007
      07.11 07:4013.3579-0.0003
      07.11 07:3013.3582-0.0055
      07.11 07:2013.3637+0.0054
      07.11 07:1013.3583-0.0016
      07.11 07:0313.3599-0.0021
      07.11 07:0013.362-0.0043
      07.11 06:5013.3663+0.0123
      07.11 06:4013.354+0.0144
      07.11 06:3013.3396-0.0008
      07.11 06:2013.3404+0.0014
      07.11 06:1013.339-0.0003
      07.11 06:0013.3393+0.0034
      07.11 05:5013.3359-0.0002
      07.11 05:4013.3361+0.0014
      07.11 05:3013.3347+0.0015
      07.11 05:2013.3332-0.0046
      07.11 05:1013.3378+0.0007
      07.11 05:0313.3371+0.0122
      07.11 05:0013.3249+0.0046
      07.11 04:5013.3203-0.0142
      07.11 04:4013.3345-0.0098
      07.11 04:3013.3443+0.0134
      07.11 04:2013.3309-0.0007
      07.11 04:1013.3316+0.0147
      07.11 04:0013.3169-0.0146
      07.11 03:5013.3315-0.0034
      07.11 03:4013.3349-0.0072
      07.11 03:3013.3421+0.0208
      07.11 03:2013.3213-0.0108
      07.11 03:1013.3321-0.0033
      07.11 03:0313.3354-0.0023
      07.11 03:0013.3377+0.0035
      07.11 02:5013.3342-0.0093
      07.11 02:4013.3435-0.0024
      07.11 02:3013.3459-0.0022
      07.11 02:2013.3481+0.005
      07.11 02:1013.3431+0.0097
      07.11 02:0013.3334-0.0033
      07.11 01:5013.3367+0.0001
      07.11 01:4013.3366+0.0032
      07.11 01:3013.3334-0.0026
      07.11 01:2013.336-0.0001
      07.11 01:1013.3361-0.0121
      07.11 01:0313.3482-0.0007
      07.11 01:0013.3489-0.0022
      07.11 00:5013.3511-0.0061
      07.11 00:4013.3572+0.0125
      07.11 00:3013.3447+0.0191
      07.11 00:2013.3256+0.0038
      07.11 00:1013.3218-0.0032
      07.11 00:0013.325+0.0011
      06.11 23:5013.3239-0.0061
      06.11 23:4013.33+0.0048
      06.11 23:3013.3252-0.0004
      06.11 23:2013.3256+0.0153
      06.11 23:1013.3103+0.0064
      06.11 23:0313.3039+0.0043
      06.11 23:0013.2996+0.0035
      06.11 22:5013.2961+0.01
      06.11 22:4013.2861+0.0059
      06.11 22:3013.2802+0.0109
      06.11 22:2013.2693-0.0071
      06.11 22:1013.2764+0.0069
      06.11 22:0013.2695
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.7772
      макс: 13.5915
      за неделю:
      13.3549  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 21:3013.3549+0.0082
      07.11 20:5013.3521-0.0143
      07.11 19:5013.3643-0.0237
      07.11 18:5013.406+0.0016
      07.11 17:5013.3656-0.022
      07.11 16:5013.4354+0.0194
      07.11 15:5013.2767-0.0052
      07.11 14:5013.2963-0.012
      07.11 13:5013.3183-0.0146
      07.11 12:5013.3224-
      07.11 11:5013.2995+0.0036
      07.11 10:5013.3082+0.0094
      07.11 09:5013.2975-0.0043
      07.11 08:5013.3386+0.0005
      07.11 07:5013.3572-0.0043
      07.11 06:5013.3663+0.0034
      07.11 05:5013.3359+0.0046
      07.11 04:5013.3203-0.0146
      07.11 03:5013.3315+0.0035
      07.11 02:5013.3342-0.0033
      07.11 01:5013.3367-0.0022
      07.11 00:5013.3511+0.0011
      06.11 23:5013.3239+0.0035
      06.11 22:5013.2961+0.0038
      06.11 21:5013.2657-0.0197
      06.11 20:5013.3073-0.0187
      06.11 19:5013.2951-0.0117
      06.11 18:5013.3613+0.0892
      06.11 17:5013.2692-0.0042
      06.11 16:5013.3083-0.0078
      06.11 15:5013.279+0.0097
      06.11 14:5013.241-0.0107
      06.11 13:5013.2434-0.0085
      06.11 12:5013.2886+0.0008
      06.11 11:5013.2836-0.0107
      06.11 10:5013.3036-0.0055
      06.11 09:5013.2606+0.0123
      06.11 08:5013.2539-0.012
      06.11 07:5013.2456-0.0276
      06.11 06:5013.2987+0.0006
      06.11 05:5013.3016-0.0237
      06.11 04:5013.2809+0.0016
      06.11 03:5013.2782-0.0123
      06.11 02:5013.347+0.0138
      06.11 01:5013.3407+0.0282
      06.11 00:5013.2189+0.0212
      05.11 23:5013.1499-0.0205
      05.11 22:5013.1176-0.0297
      05.11 21:5013.166-0.0412
      05.11 20:5013.267+0.0366
      05.11 19:5013.2511+0.1135
      05.11 18:5013.3528+0.0645
      05.11 17:5013.1534+0.0007
      05.11 16:5013.023-0.0008
      05.11 15:5013.0739+0.0035
      05.11 14:5012.9709-0.004
      05.11 13:5013.0045+0.0023
      05.11 12:5012.9875-0.0075
      05.11 11:5012.984-0.0075
      05.11 10:5013.0465-0.0046
      05.11 09:5813.0593-0.0052
      05.11 08:5013.0969+0.0327
      05.11 07:5013.0755+0.0129
      05.11 06:5013.091+0.0043
      05.11 05:5012.9622-0.0205
      05.11 04:5013.0332-0.0116
      05.11 03:5013.0519+0.0087
      05.11 02:5013.0521+0.0238
      05.11 01:5012.9801-0.0028
      05.11 00:5013.051-0.0034
      04.11 23:5013.0714+0.0419
      04.11 22:5013.0704+0.015
      04.11 21:5013.0683-0.0025
      04.11 20:5013.1019-0.0012
      04.11 19:5012.9752+0.0332
      04.11 18:5013.0544-0.0082
      04.11 17:5013.1725+0.0265
      04.11 16:5013.2883+0.0347
      04.11 15:5013.2828+0.023
      04.11 14:5013.2337-0.04
      04.11 13:5013.1645+0.0063
      04.11 12:5013.2856+0.0155
      04.11 11:5013.2453-0.0044
      04.11 10:5013.3273+0.0356
      04.11 09:5013.3423+0.0116
      04.11 08:5013.3818+0.0012
      04.11 07:5013.464-0.0538
      04.11 06:5013.5915+0.1106
      04.11 05:5013.2483+0.0227
      04.11 04:5013.1844-0.0091
      04.11 03:5013.1086+0.0129
      04.11 02:5013.0376+0.0013
      04.11 01:5013.0309-0.0151
      04.11 00:5013.0426+0.0035
      03.11 23:5013.0876-0.0065
      03.11 22:5013.1529+0.0084
      03.11 21:5013.1666-0.0032
      03.11 20:5013.1406-0.04
      03.11 19:5013.1625-0.0101
      03.11 18:5013.1115-0.0062
      03.11 17:5013.0997+0.0174
      03.11 16:5013.0621+0.014
      03.11 15:5013.0818+0.0191
      03.11 14:5013.0684-0.0096
      03.11 13:5013.1107-0.018
      03.11 12:5013.1585-0.018
      03.11 11:5013.2512+0.0001
      03.11 10:5013.2784+0.0463
      03.11 09:5013.2104+0.0023
      03.11 08:5013.1399+0.0127
      03.11 07:5013.0896+0.0014
      03.11 06:5013.0755-0.0014
      03.11 05:5013.0533-0.0073
      03.11 04:5013.0633+0.0071
      03.11 03:5013.0536-0.0087
      03.11 02:5013.0769+0.0005
      03.11 01:5013.1093+0.0184
      03.11 00:5013.0441+0.0161
      02.11 23:5013.0117-0.0218
      02.11 22:5013.0615-0.0019
      02.11 21:5013.0439-0.0162
      02.11 20:5013.0456+0.0205
      02.11 19:5012.907+0.0242
      02.11 18:5012.8853+0.0066
      02.11 17:5012.9002+0.0024
      02.11 16:5012.9033+0.0048
      02.11 15:5012.9255-0.0085
      02.11 14:5012.9229-0.0013
      02.11 13:5012.8873+0.0064
      02.11 12:5012.8955-0.0012
      02.11 11:5012.8802-0.0079
      02.11 10:5012.9205-0.0143
      02.11 09:5012.944+0.0169
      02.11 08:5012.7915-0.0036
      02.11 07:5012.8428+0.0101
      02.11 06:5012.8338+0.0053
      02.11 05:5012.8281+0.0098
      02.11 04:5012.8164+0.0058
      02.11 03:5012.8442-0.0065
      02.11 02:5012.8902-0.0049
      02.11 01:5012.8907+0.0096
      02.11 00:5012.8489+0.0302
      01.11 23:5012.8031-0.003
      01.11 22:5013.133+0.007
      01.11 21:5013.0761+0.0112
      01.11 20:5013.0048+0.0016
      01.11 19:5013.0163-0.0005
      01.11 18:5013.0099+0.0007
      01.11 17:5012.9828+0.0129
      01.11 16:5012.9585+0.0112
      01.11 15:5012.9377+0.0294
      01.11 14:5012.9136+0.0141
      01.11 13:5012.904+0.0003
      01.11 12:5012.8905+0.0053
      01.11 11:5012.8812+0.0001
      01.11 10:5012.9311+0.0004
      01.11 09:5012.9348-0.0097
      01.11 08:5012.8869-0.0013
      01.11 07:5012.89+0.001
      01.11 06:5012.9415+0.0069
      01.11 05:5012.943+0.0096
      01.11 04:5012.8816-0.0141
      01.11 03:5012.892-0.0083
      01.11 02:5012.8277+0.0006
      01.11 01:5012.8615+0.0005
      01.11 00:5012.8301+0.0086
      31.10 23:5012.8016+0.0066
      31.10 22:5012.8082-0.0043
      31.10 21:5012.7772
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 12.0542
      макс: 13.5915
      за месяц:
      13.3549  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.202613.2908+0.1779
      05.11.202613.1129-0.0926
      04.11.202613.2055+0.0928
      03.11.202613.1127+0.1844
      02.11.202612.9283-0.0072
      01.11.202612.9355+0.1661
      31.10.202612.7694-0.0757
      30.10.202612.8451-0.0181
      29.10.202612.8632-0.2176
      28.10.202613.0808-0.0576
      27.10.202613.1384-0.0323
      26.10.202613.1707+0.029
      25.10.202613.1417+0.2496
      24.10.202612.8921+0.2164
      23.10.202612.6757-0.0674
      22.10.202612.7431+0.2016
      21.10.202612.5415-0.2895
      20.10.202612.831+0.0707
      19.10.202612.7603+0.138
      18.10.202612.6223+0.0897
      17.10.202612.5326+0.1033
      16.10.202612.4293-0.3317
      15.10.202612.761+0.2067
      14.10.202612.5543+0.0499
      13.10.202612.5044+0.1818
      12.10.202612.3226+0.2394
      11.10.202612.0832-0.0803
      10.10.202612.1635-0.1108
      09.10.202612.2743-0.0204
      08.10.202612.2947+0.2405
      07.10.202612.0542
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 10.2496
      макс: 13.5915
      за квартал:
      13.3549  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.202613.2908+0.1779
      05.11.202613.1129-0.0926
      04.11.202613.2055+0.0928
      03.11.202613.1127+0.1844
      02.11.202612.9283-0.0072
      01.11.202612.9355+0.1661
      31.10.202612.7694-0.0757
      30.10.202612.8451-0.0181
      29.10.202612.8632-0.2176
      28.10.202613.0808-0.0576
      27.10.202613.1384-0.0323
      26.10.202613.1707+0.029
      25.10.202613.1417+0.2496
      24.10.202612.8921+0.2164
      23.10.202612.6757-0.0674
      22.10.202612.7431+0.2016
      21.10.202612.5415-0.2895
      20.10.202612.831+0.0707
      19.10.202612.7603+0.138
      18.10.202612.6223+0.0897
      17.10.202612.5326+0.1033
      16.10.202612.4293-0.3317
      15.10.202612.761+0.2067
      14.10.202612.5543+0.0499
      13.10.202612.5044+0.1818
      12.10.202612.3226+0.2394
      11.10.202612.0832-0.0803
      10.10.202612.1635-0.1108
      09.10.202612.2743-0.0204
      08.10.202612.2947+0.2405
      07.10.202612.0542+0.6142
      06.10.202611.44-0.0415
      05.10.202611.4815+0.0854
      04.10.202611.3961+0.1319
      03.10.202611.2642+0.1283
      02.10.202611.1359+0.1211
      01.10.202611.0148+0.0914
      30.09.202610.9234-0.1679
      29.09.202611.0913-0.1073
      28.09.202611.1986+0.2437
      27.09.202610.9549-0.3435
      25.09.202611.2984-0.1679
      24.09.202611.4663+0.3396
      23.09.202611.1267+0.045
      22.09.202611.0817-0.2174
      21.09.202611.2991-0.4738
      20.09.202611.7729+0.0167
      19.09.202611.7562-0.1613
      18.09.202611.9175-0.1863
      17.09.202612.1038+0.2943
      16.09.202611.8095+1.3067
      15.09.202610.5028+0.2532
      14.09.202610.2496-0.0232
      13.09.202610.2728-0.2297
      12.09.202610.5025+0.0119
      11.09.202610.4906+0.0919
      10.09.202610.3987+0.1219
      09.09.202610.2768-0.1446
      08.09.202610.4214-0.1802
      07.09.202610.6016+0.0851
      06.09.202610.5165-0.0177
      05.09.202610.5342-0.0065
      04.09.202610.5407-0.004
      03.09.202610.5447-0.1385
      02.09.202610.6832-0.2446
      01.09.202610.9278-0.1001
      31.08.202611.0279+0.0919
      30.08.202610.936+0.0474
      29.08.202610.8886-0.0593
      28.08.202610.9479-0.0427
      27.08.202610.9906-0.1275
      26.08.202611.1181-0.0445
      25.08.202611.1626+0.0781
      23.08.202611.0845+0.4866
      22.08.202610.5979-0.0638
      21.08.202610.6617-0.4334
      20.08.202611.0951-0.3667
      19.08.202611.4618-0.07
      18.08.202611.5318-0.0429
      17.08.202611.5747+0.0008
      16.08.202611.5739+0.2902
      15.08.202611.2837+0.0831
      14.08.202611.2006-0.0601
      13.08.202611.2607-0.0668
      12.08.202611.3275-0.1799
      11.08.202611.5074+0.246
      10.08.202611.2614+0.2061
      09.08.202611.0553+0.0801
      08.08.202610.9752

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.