Курсы криптовалют к Pump.fun

Bitcoin 80443.55
Эфириум 2342.26
Tether USDt 0.99869
BNB 730.77
XRP 1.2921
USDC 0.99986
Solana 101.41
TRON 0.32909
Zcash 1206.94
Hyperliquid 76.2672
Dogecoin 0.0773
Monero 612.58
Chainlink 11.5722
UNUS SED LEO 9.0354
Cardano 0.20666
Stellar 0.17082
NEAR Protocol 4.4779
Bitcoin Cash 275.94
Bitway 1.7545
Decimal 0.45844

Все криптовалюты » Австралийский доллар » Pump.fun

Курс австралийского доллара (AUD) к Pump.fun (PUMP)

Обновлено: 24.10.2026 23:30:01


	=
Калькулятор AUD - PUMP / Обратный расчет: курс Pump.fun к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно pump.fun, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 156.36

макс: 173.01

за сутки:

163.69

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.10 23:30	163.69	+0.11
24.10 23:20	163.58	+0.01
24.10 23:10	163.57	-0.81
24.10 23:03	164.38	-0.1
24.10 23:00	164.48	-0.66
24.10 22:50	165.14	+0.31
24.10 22:40	164.83	+0.14
24.10 22:30	164.69	-0.68
24.10 22:20	165.37	+0.38
24.10 22:10	164.99	-0.15
24.10 22:00	165.14	-1.12
24.10 21:50	166.26	-0.71
24.10 21:40	166.97	-0.46
24.10 21:30	167.43	-0.75
24.10 21:20	168.18	-0.7
24.10 21:10	168.88	-0.26
24.10 21:03	169.14	+0.19
24.10 21:00	168.95	+0.02
24.10 20:50	168.93	-1.02
24.10 20:40	169.95	+1.18
24.10 20:30	168.77	+0.12
24.10 20:20	168.65	+0.46
24.10 20:10	168.19	+0.14
24.10 20:00	168.05	-1.24
24.10 19:50	169.29	-0.61
24.10 19:40	169.9	-0.01
24.10 19:30	169.91	+1.49
24.10 19:20	168.42	-0.96
24.10 19:10	169.38	+0.17
24.10 19:03	169.21	-0.3
24.10 19:00	169.51	-1.04
24.10 18:50	170.55	+0.3
24.10 18:40	170.25	-1.31
24.10 18:30	171.56	+0.9
24.10 18:20	170.66	-0.3
24.10 18:10	170.96	+0.88
24.10 18:00	170.08	+0.4
24.10 17:50	169.68	+0.53
24.10 17:40	169.15	-2.84
24.10 17:30	171.99	-1.02
24.10 17:20	173.01	+4.87
24.10 17:10	168.14	+0.18
24.10 17:03	167.96	+0.07
24.10 17:00	167.89	+0.23
24.10 16:50	167.66	-0.17
24.10 16:40	167.83	+0.59
24.10 16:30	167.24	+0.26
24.10 16:20	166.98	+0.55
24.10 16:10	166.43	-0.06
24.10 16:00	166.49	+0.17
24.10 15:50	166.32	+0.36
24.10 15:40	165.96	+0.17
24.10 15:30	165.79	-0.07
24.10 15:20	165.86	-0.64
24.10 15:10	166.5	+0.42
24.10 15:03	166.08	-0.25
24.10 15:00	166.33	-0.16
24.10 14:50	166.49	+0.31
24.10 14:40	166.18	-0.13
24.10 14:30	166.31	+0.15
24.10 14:20	166.16	+0.35
24.10 14:10	165.81	-0.03
24.10 14:00	165.84	-0.17
24.10 13:50	166.01	-0.16
24.10 13:40	166.17	-1.06
24.10 13:30	167.23	-0.26
24.10 13:20	167.49	-0.09
24.10 13:03	167.58	-0.03
24.10 13:00	167.61	-0.73
24.10 12:50	168.34	+0.28
24.10 12:40	168.06	-
24.10 12:30	168.06	-0.58
24.10 12:20	168.64	+0.53
24.10 12:10	168.11	+0.23
24.10 12:00	167.88	+0.39
24.10 11:50	167.49	-0.02
24.10 11:40	167.51	+0.39
24.10 11:30	167.12	+0.54
24.10 11:20	166.58	-0.62
24.10 11:10	167.2	+0.38
24.10 11:03	166.82	+0.01
24.10 11:00	166.81	+0.37
24.10 10:50	166.44	+0.44
24.10 10:40	166	+0.27
24.10 10:30	165.73	+0.75
24.10 10:20	164.98	+0.26
24.10 10:10	164.72	-0.4
24.10 10:00	165.12	+0.22
24.10 09:50	164.9	-0.11
24.10 09:40	165.01	-0.08
24.10 09:30	165.09	-0.04
24.10 09:20	165.13	-0.91
24.10 09:10	166.04	+0.59
24.10 09:03	165.45	+0.13
24.10 09:00	165.32	+0.02
24.10 08:50	165.3	-0.1
24.10 08:40	165.4	-0.24
24.10 08:30	165.64	+0.19
24.10 08:20	165.45	+0.65
24.10 08:10	164.8	+0.83
24.10 08:00	163.97	-0.12
24.10 07:50	164.09	-0.05
24.10 07:40	164.14	-0.37
24.10 07:30	164.51	-0.1
24.10 07:20	164.61	+0.09
24.10 07:10	164.52	-0.49
24.10 07:03	165.01	-0.5
24.10 07:00	165.51	+0.57
24.10 06:50	164.94	+0.1
24.10 06:40	164.84	-0.03
24.10 06:30	164.87	-0.38
24.10 06:20	165.25	+0.11
24.10 06:10	165.14	-0.48
24.10 06:00	165.62	-0.26
24.10 05:50	165.88	-
24.10 05:40	165.88	-0.39
24.10 05:30	166.27	+0.3
24.10 05:20	165.97	-0.8
24.10 05:10	166.77	+0.18
24.10 05:03	166.59	+0.07
24.10 05:00	166.52	-0.98
24.10 04:50	167.5	+0.01
24.10 04:40	167.49	+1.42
24.10 04:30	166.07	+0.53
24.10 04:20	165.54	-0.67
24.10 04:10	166.21	-0.59
24.10 04:00	166.8	-0.12
24.10 03:50	166.92	-0.61
24.10 03:40	167.53	+1.12
24.10 03:30	166.41	+1.24
24.10 03:20	165.17	+0.56
24.10 03:10	164.61	+0.42
24.10 03:03	164.19	+0.14
24.10 03:00	164.05	-1.53
24.10 02:50	165.58	+0.24
24.10 02:40	165.34	+1.74
24.10 02:30	163.6	-1.16
24.10 02:20	164.76	+0.88
24.10 02:10	163.88	-0.84
24.10 02:00	164.72	+4.01
24.10 01:50	160.71	+0.1
24.10 01:40	160.61	+2.3
24.10 01:30	158.31	+0.91
24.10 01:20	157.4	+0.67
24.10 01:10	156.73	-0.44
24.10 01:03	157.17	-0.23
24.10 01:00	157.4	+0.17
24.10 00:50	157.23	-0.29
24.10 00:40	157.52	+0.75
24.10 00:30	156.77	+0.41
24.10 00:20	156.36	-0.09
24.10 00:10	156.45	-0.06
24.10 00:00	156.51

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 135.69

макс: 178.59

за неделю:

163.69

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.10 23:30	163.69	-0.66
24.10 22:50	165.14	-1.12
24.10 21:50	166.26	+0.02
24.10 20:50	168.93	-1.24
24.10 19:50	169.29	-1.04
24.10 18:50	170.55	+0.4
24.10 17:50	169.68	+0.23
24.10 16:50	167.66	+0.17
24.10 15:50	166.32	-0.16
24.10 14:50	166.49	-0.17
24.10 13:50	166.01	-0.73
24.10 12:50	168.34	+0.39
24.10 11:50	167.49	+0.37
24.10 10:50	166.44	+0.22
24.10 09:50	164.9	+0.02
24.10 08:50	165.3	-0.12
24.10 07:50	164.09	+0.57
24.10 06:50	164.94	-0.26
24.10 05:50	165.88	-0.98
24.10 04:50	167.5	-0.12
24.10 03:50	166.92	-1.53
24.10 02:50	165.58	+4.01
24.10 01:50	160.71	+0.17
24.10 00:50	157.23	-0.97
23.10 23:50	157.48	+0.12
23.10 22:50	158.63	+0.89
23.10 21:50	154.76	-0.18
23.10 20:50	154.45	+0.53
23.10 19:50	153.65	-0.41
23.10 18:50	154.45	+0.14
23.10 17:50	152.95	+0.58
23.10 16:50	151.73	+0.36
23.10 15:50	152.36	+0.27
23.10 14:50	151.17	+0.51
23.10 13:50	153.86	+0.13
23.10 12:50	153.24	+0.2
23.10 11:50	151.13	+0.53
23.10 10:50	152.45	-0.1
23.10 09:50	150.99	-0.21
23.10 08:50	150.88	-0.07
23.10 07:50	152.46	-0.11
23.10 06:50	150.86	+0.03
23.10 05:50	150.41	+0.84
23.10 04:50	151.18	-0.73
23.10 03:50	153.26	-0.18
23.10 02:50	154.33	+0.37
23.10 01:50	154	-0.4
23.10 00:50	152.31	-0.98
22.10 23:50	153.95	-1.03
22.10 22:50	152.46	+0.17
22.10 21:50	152.5	+1
22.10 20:50	152.61	+2.46
22.10 19:50	150.66	-0.84
22.10 18:50	150.55	+0.95
22.10 17:50	148.62	-2.53
22.10 16:50	147.45	+1.27
22.10 15:50	146.06	-0.29
22.10 14:50	146.43	-
22.10 13:50	146.71	-0.05
22.10 12:50	147.65	+0.8
22.10 11:50	146.86	-0.46
22.10 10:50	145.87	-0.82
22.10 09:50	146.2	+0.97
22.10 08:50	143.23	-0.42
22.10 07:50	142.23	-0.59
22.10 06:50	141.69	+0.23
22.10 05:50	140.39	+0.37
22.10 04:50	137.72	+0.18
22.10 03:50	135.69	-0.7
22.10 02:50	138.3	-0.56
22.10 01:50	137.42	+0.73
22.10 00:50	135.91	+1.72
21.10 23:50	136.39	-0.33
21.10 22:50	139.28	-0.28
21.10 21:50	138.76	-0.08
21.10 20:50	140.59	+0.71
21.10 19:50	142.95	-0.49
21.10 18:50	142.42	-0.58
21.10 17:50	144.99	+0.08
21.10 16:50	147.75	-0.37
21.10 15:50	148.58	-0.04
21.10 14:50	147.47	-0.18
21.10 13:50	146.66	+0.17
21.10 12:50	146.67	+0.97
21.10 11:50	145	-0.4
21.10 10:50	144.18	+0.35
21.10 09:50	146.45	+0.57
21.10 08:50	147.8	+0.25
21.10 07:50	147.88	-0.29
21.10 06:50	148.32	+0.67
21.10 05:50	147.06	-0.07
21.10 04:50	145.11	+1.44
21.10 03:50	142.75	-0.65
21.10 02:50	145.43	+0.51
21.10 01:50	147.37	-0.34
21.10 00:50	147.27	-1.65
20.10 23:50	147.26	-0.51
20.10 22:50	149.84	-0.76
20.10 21:50	152.47	+0.4
20.10 20:50	150.05	-1.85
20.10 19:50	155.05	-0.91
20.10 18:50	156.3	-0.88
20.10 17:50	148.48	-1.25
20.10 16:50	157.61	+0.49
20.10 15:50	156.29	+0.22
20.10 14:50	157.63	-0.79
20.10 13:50	159.22	-0.16
20.10 12:50	158.88	+0.62
20.10 11:50	157.65	+0.5
20.10 10:50	157.54	+0.64
20.10 09:50	158	+0.61
20.10 08:50	158.53	-0.05
20.10 07:50	157.69	-0.58
20.10 06:50	157.37	-1.09
20.10 05:50	158.13	+0.12
20.10 04:50	157.69	+0.4
20.10 03:50	156.91	+0.73
20.10 02:50	155.39	+0.09
20.10 01:50	155.88	+0.22
20.10 00:50	158.96	+0.72
19.10 23:50	159.46	+1.73
19.10 22:50	159.42	+0.28
19.10 21:50	158.57	+0.08
19.10 20:50	158.52	+0.75
19.10 19:50	156.82	+0.33
19.10 18:50	156.15	-0.94
19.10 17:50	157.62	+0.71
19.10 16:50	156.55	+0.43
19.10 15:50	154.99	-0.43
19.10 14:50	157.35	+0.18
19.10 13:50	156.05	+0.54
19.10 12:50	153.78	-0.03
19.10 11:50	155.85	-0.02
19.10 10:50	156.46	-0.29
19.10 09:50	156.28	+0.16
19.10 08:50	157.06	+0.55
19.10 07:50	154.78	+0.39
19.10 06:50	156.53	-0.19
19.10 05:50	157.24	+0.6
19.10 04:50	162.52	+0.13
19.10 03:50	166.09	-0.57
19.10 02:50	167.69	+0.47
19.10 01:50	168.36	-1.08
19.10 00:50	175.69	-0.81
18.10 23:50	177.42	+1.62
18.10 22:50	178.59	+0.16
18.10 21:50	167.98	-0.05
18.10 20:50	168.45	-0.39
18.10 19:50	168.73	-1.33
18.10 18:50	166.7	-0.89
18.10 17:53	164.81	+0.34
18.10 16:50	163.25	-0.05
18.10 15:50	162.98	-0.2
18.10 14:50	162.5	+0.48
18.10 13:50	160.79	-0.25
18.10 12:50	160.59	-0.2
18.10 11:50	162.92	-0.34
18.10 10:50	163.01	+0.45
18.10 09:50	162.04	-0.64
18.10 08:50	162.84	+0.2
18.10 07:50	160.46	+0.09
18.10 06:50	158.67	-0.76
18.10 05:50	160.74	+1.14
18.10 04:50	158.76	-0.29
18.10 03:50	160.47	-0.46
18.10 02:50	160.48	-0.12
18.10 01:50	159.74	+0.65
18.10 00:50	160.91	-0.02
17.10 23:50	155.81

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 108.61

макс: 179.79

за месяц:

163.69

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
23.10.2026	154.1	+7.5
22.10.2026	146.6	+2.52
21.10.2026	144.08	-10.99
20.10.2026	155.07	-2.91
19.10.2026	157.98	-6.81
18.10.2026	164.79	+10.78
17.10.2026	154.01	-1.98
16.10.2026	155.99	+0.01
15.10.2026	155.98	+14.67
14.10.2026	141.31	+1.83
13.10.2026	139.48	+12.83
12.10.2026	126.65	+1.41
11.10.2026	125.24	-0.5
10.10.2026	125.74	+0.07
09.10.2026	125.67	+6.46
08.10.2026	119.21	+9.05
07.10.2026	110.16	-0.66
06.10.2026	110.82	+2.04
05.10.2026	108.78	+0.17
04.10.2026	108.61	-11.41
03.10.2026	120.02	-0.97
02.10.2026	120.99	-0.5
01.10.2026	121.49	+1.41
30.09.2026	120.08	-10.32
29.09.2026	130.4	-7.76
28.09.2026	138.16	-12.76
27.09.2026	150.92	-22.78
25.09.2026	173.7	-6.09
24.09.2026	179.79	+12.69
23.09.2026	167.1

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 108.61

макс: 377.38

за квартал:

163.69

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
23.10.2026	154.1	+7.5
22.10.2026	146.6	+2.52
21.10.2026	144.08	-10.99
20.10.2026	155.07	-2.91
19.10.2026	157.98	-6.81
18.10.2026	164.79	+10.78
17.10.2026	154.01	-1.98
16.10.2026	155.99	+0.01
15.10.2026	155.98	+14.67
14.10.2026	141.31	+1.83
13.10.2026	139.48	+12.83
12.10.2026	126.65	+1.41
11.10.2026	125.24	-0.5
10.10.2026	125.74	+0.07
09.10.2026	125.67	+6.46
08.10.2026	119.21	+9.05
07.10.2026	110.16	-0.66
06.10.2026	110.82	+2.04
05.10.2026	108.78	+0.17
04.10.2026	108.61	-11.41
03.10.2026	120.02	-0.97
02.10.2026	120.99	-0.5
01.10.2026	121.49	+1.41
30.09.2026	120.08	-10.32
29.09.2026	130.4	-7.76
28.09.2026	138.16	-12.76
27.09.2026	150.92	-22.78
25.09.2026	173.7	-6.09
24.09.2026	179.79	+12.69
23.09.2026	167.1	+8.94
22.09.2026	158.16	-5.34
21.09.2026	163.5	-10.65
20.09.2026	174.15	+3.16
19.09.2026	170.99	+3.5
18.09.2026	167.49	-15.09
17.09.2026	182.58	-16.85
16.09.2026	199.43	+1.3
15.09.2026	198.13	+2.54
14.09.2026	195.59	+1.42
13.09.2026	194.17	-2.14
12.09.2026	196.31	+1.52
11.09.2026	194.79	+12.35
10.09.2026	182.44	+21.68
09.09.2026	160.76	-5.63
08.09.2026	166.39	-4.46
07.09.2026	170.85	-11.31
06.09.2026	182.16	+7.36
05.09.2026	174.8	+5.98
04.09.2026	168.82	+3.09
03.09.2026	165.73	-5.13
02.09.2026	170.86	+9.4
01.09.2026	161.46	-3.03
31.08.2026	164.49	+16.55
30.08.2026	147.94	-3.66
29.08.2026	151.6	-1.16
28.08.2026	152.76	+3.51
27.08.2026	149.25	-1.85
26.08.2026	151.1	+11
23.08.2026	140.1	-16.51
22.08.2026	156.61	-24.45
21.08.2026	181.06	-25.43
20.08.2026	206.49	-27.51
19.08.2026	234	-18.19
18.08.2026	252.19	+2.55
17.08.2026	249.64	-8.61
16.08.2026	258.25	+3.27
15.08.2026	254.98	+7.28
14.08.2026	247.7	-3.77
13.08.2026	251.47	-9
12.08.2026	260.47	+4.56
11.08.2026	255.91	+0.34
10.08.2026	255.57	-18.53
09.08.2026	274.1	-29.61
08.08.2026	303.71	-0.59
07.08.2026	304.3	+4.9
06.08.2026	299.4	+12.84
05.08.2026	286.56	-24.12
04.08.2026	310.68	-20.31
03.08.2026	330.99	+6.49
02.08.2026	324.5	-3.88
01.08.2026	328.38	-14.81
31.07.2026	343.19	-19.34
30.07.2026	362.53	-5.65
29.07.2026	368.18	+21.64
28.07.2026	346.54	+9.86
27.07.2026	336.68	-40.7
26.07.2026	377.38

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот