Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » Pump.fun

    Курс Bitway (BTW) к Pump.fun (PUMP)

    Обновлено: 18.10.2026 00:10:01

    =
    Калькулятор BTW - PUMP / Обратный расчет: курс Pump.fun к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно pump.fun, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 404.21
      макс: 591.09
      за сутки:
      568.73  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:10568.73+1.9
      18.10 00:00566.83-2.27
      17.10 23:50569.1-1.9
      17.10 23:40571-7.17
      17.10 23:30578.17-5
      17.10 23:20583.17-4.97
      17.10 23:10588.14-2.35
      17.10 23:03590.49-0.05
      17.10 23:00590.54+1.2
      17.10 22:50589.34-1.75
      17.10 22:40591.09+0.7
      17.10 22:30590.39+3.18
      17.10 22:20587.21+3.83
      17.10 22:10583.38+0.12
      17.10 22:00583.26+12.91
      17.10 21:50570.35-6.78
      17.10 21:40577.13+1.48
      17.10 21:30575.65-4.16
      17.10 21:20579.81-3.11
      17.10 21:10582.92+0.55
      17.10 21:03582.37-0.94
      17.10 21:00583.31+6.46
      17.10 20:50576.85+2.67
      17.10 20:40574.18+0.05
      17.10 20:30574.13+3.47
      17.10 20:20570.66+11.79
      17.10 20:10558.87+12.64
      17.10 20:00546.23+1.45
      17.10 19:50544.78+7.77
      17.10 19:40537.01-6.94
      17.10 19:30543.95+11.16
      17.10 19:20532.79+9.56
      17.10 19:10523.23+7.15
      17.10 19:03516.08+4.77
      17.10 19:00511.31+15.52
      17.10 18:50495.79+13.44
      17.10 18:40482.35+2.11
      17.10 18:30480.24-13
      17.10 18:20493.24+16.12
      17.10 18:10477.12-13.93
      17.10 18:00491.05-21.85
      17.10 17:50512.9-11.26
      17.10 17:40524.16-1.58
      17.10 17:30525.74-0.32
      17.10 17:20526.06+9.42
      17.10 17:10516.64+15.44
      17.10 17:03501.2+0.18
      17.10 17:00501.02-3.14
      17.10 16:50504.16+0.36
      17.10 16:40503.8-0.07
      17.10 16:30503.87+0.4
      17.10 16:20503.47+5.49
      17.10 16:10497.98+2.12
      17.10 16:00495.86+5.24
      17.10 15:50490.62-0.65
      17.10 15:40491.27+8.46
      17.10 15:30482.81-2.09
      17.10 15:20484.9+11.06
      17.10 15:10473.84+2.86
      17.10 15:03470.98+1.57
      17.10 15:00469.41+9.14
      17.10 14:50460.27-1.73
      17.10 14:40462-15.68
      17.10 14:30477.68+6.32
      17.10 14:20471.36+4.13
      17.10 14:10467.23+22.68
      17.10 14:00444.55+0.28
      17.10 13:50444.27-2.31
      17.10 13:40446.58+0.72
      17.10 13:30445.86+6
      17.10 13:20439.86+2.53
      17.10 13:10437.33+2.83
      17.10 13:03434.5+1.5
      17.10 13:00433-4.37
      17.10 12:50437.37-1.02
      17.10 12:40438.39-1.01
      17.10 12:30439.4+3.97
      17.10 12:20435.43-6.25
      17.10 12:10441.68+1.09
      17.10 12:00440.59+3.85
      17.10 11:50436.74+2.27
      17.10 11:40434.47+15.8
      17.10 11:30418.67-2.92
      17.10 11:20421.59-16.52
      17.10 11:10438.11-4.12
      17.10 11:03442.23-2.21
      17.10 11:00444.44-0.41
      17.10 10:50444.85-0.1
      17.10 10:40444.95-0.98
      17.10 10:30445.93-4.03
      17.10 10:20449.96+0.48
      17.10 10:10449.48-2.11
      17.10 10:00451.59+0.23
      17.10 09:50451.36+1.37
      17.10 09:40449.99+0.3
      17.10 09:30449.69+0.93
      17.10 09:20448.76+2.81
      17.10 09:10445.95-2.45
      17.10 09:03448.4-0.91
      17.10 09:00449.31+1.31
      17.10 08:50448+0.19
      17.10 08:40447.81+4.77
      17.10 08:30443.04+1.84
      17.10 08:20441.2+0.79
      17.10 08:10440.41-2.53
      17.10 08:00442.94+3.47
      17.10 07:50439.47+5.23
      17.10 07:40434.24-5.59
      17.10 07:30439.83-0.12
      17.10 07:20439.95+0.26
      17.10 07:10439.69+2.69
      17.10 07:03437+0.12
      17.10 07:00436.88+2.51
      17.10 06:50434.37+3.89
      17.10 06:40430.48-1.55
      17.10 06:30432.03-13.39
      17.10 06:20445.42-1.79
      17.10 06:10447.21+3.99
      17.10 06:00443.22+1.67
      17.10 05:50441.55+0.94
      17.10 05:40440.61+2.59
      17.10 05:30438.02+3.47
      17.10 05:20434.55-8.97
      17.10 05:10443.52-0.83
      17.10 05:03444.35+0.98
      17.10 05:00443.37-3.4
      17.10 04:50446.77+8.76
      17.10 04:40438.01+0.71
      17.10 04:30437.3+4.47
      17.10 04:20432.83+7.24
      17.10 04:10425.59-0.25
      17.10 04:00425.84+3.07
      17.10 03:50422.77+5.72
      17.10 03:40417.05-2.85
      17.10 03:30419.9+1.45
      17.10 03:20418.45-3.59
      17.10 03:10422.04-3.34
      17.10 03:03425.38-0.14
      17.10 03:00425.52+2.38
      17.10 02:50423.14-1.21
      17.10 02:40424.35-4.15
      17.10 02:30428.5-2.15
      17.10 02:20430.65+17.81
      17.10 02:10412.84+8.15
      17.10 02:00404.69-1.12
      17.10 01:50405.81+1.33
      17.10 01:40404.48+0.27
      17.10 01:30404.21-3.69
      17.10 01:20407.9-11.7
      17.10 01:10419.6-5.53
      17.10 01:03425.13+1.49
      17.10 01:00423.64
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 250.14
      макс: 591.09
      за неделю:
      568.73  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:10568.73-2.27
      17.10 23:50569.1+1.2
      17.10 22:50589.34+12.91
      17.10 21:50570.35+6.46
      17.10 20:50576.85+1.45
      17.10 19:50544.78+15.52
      17.10 18:50495.79-21.85
      17.10 17:50512.9-3.14
      17.10 16:50504.16+5.24
      17.10 15:50490.62+9.14
      17.10 14:50460.27+0.28
      17.10 13:50444.27-4.37
      17.10 12:50437.37+3.85
      17.10 11:50436.74-0.41
      17.10 10:50444.85+0.23
      17.10 09:50451.36+1.31
      17.10 08:50448+3.47
      17.10 07:50439.47+2.51
      17.10 06:50434.37+1.67
      17.10 05:50441.55-3.4
      17.10 04:50446.77+3.07
      17.10 03:50422.77+2.38
      17.10 02:50423.14-1.12
      17.10 01:50405.81+3.88
      17.10 00:50419.76-0.51
      16.10 23:50443.31-4.09
      16.10 22:50447.6-3.93
      16.10 21:50445.47+0.79
      16.10 20:50435.5-9.62
      16.10 19:50435.5+4.72
      16.10 18:50439.29+1.59
      16.10 17:50431.74+5.83
      16.10 16:50421.17+4.89
      16.10 15:50387.51+9.23
      16.10 14:50367.47-13.16
      16.10 13:50427.39-10.32
      16.10 12:50447.59+10.94
      16.10 11:50448.21+17.01
      16.10 10:50413.01-12.7
      16.10 09:50442.57+2.71
      16.10 08:50446.36-2.82
      16.10 07:50442.05-3.44
      16.10 06:50427.39+15
      16.10 05:50416.54+3.05
      16.10 04:50399.35-2.2
      16.10 03:50408.81-0.23
      16.10 02:50400.92+2.05
      16.10 01:50410.93-1.98
      16.10 00:50423.25+1.83
      15.10 23:50415.36+3.04
      15.10 22:50415.08-0.91
      15.10 21:50417.01+2.85
      15.10 20:50409.41+1.69
      15.10 19:50415.24-5.93
      15.10 18:50424.27-4.09
      15.10 17:50439.52-0.67
      15.10 16:50471.73+1.68
      15.10 15:50465.79+0.2
      15.10 14:50437.88-1.32
      15.10 13:50465.63-2.46
      15.10 12:50482.94-4.69
      15.10 11:50485.42+2.29
      15.10 10:50470.81+4.38
      15.10 09:30469.79-1.67
      15.10 08:50496.33-3.32
      15.10 07:50527.07-2.75
      15.10 06:50511.82-6.86
      15.10 05:50505.94+1.05
      15.10 04:50498-1.8
      15.10 03:50501.07+1.16
      15.10 02:50498.62-4.09
      15.10 01:50506.56-1.62
      15.10 00:50496.4+2.52
      14.10 23:50473.39-0.94
      14.10 22:50460.4-0.43
      14.10 21:50455.21-10.55
      14.10 20:50454.32-13.88
      14.10 19:50490.33+9.42
      14.10 18:50493.34-5.12
      14.10 17:50510.69-0.79
      14.10 16:50500.07-17.95
      14.10 15:50475.56-1.22
      14.10 14:50513.39+10.63
      14.10 13:50491.49+1.1
      14.10 12:50504.3-1.96
      14.10 11:50510.37-6.24
      14.10 10:50529.45-7.09
      14.10 09:50532.35+0.25
      14.10 08:50536.78+14.9
      14.10 07:50488.36-3.79
      14.10 06:50526.59-1.56
      14.10 05:50464.93+6.76
      14.10 04:50449.83+0.76
      14.10 03:50426.17+5.46
      14.10 02:50405.81+0.53
      14.10 01:50393.29+1.69
      14.10 00:50390.29+1.83
      13.10 23:50384.82-3.41
      13.10 22:50387.03-1.03
      13.10 21:50384.5+0.95
      13.10 20:50381.57+0.31
      13.10 19:50384.09+0.44
      13.10 18:50396.59+2.22
      13.10 17:50385.54+1.09
      13.10 16:50382.43-1.52
      13.10 15:50383.91-1.13
      13.10 14:50383.63-0.41
      13.10 13:50377.75+8.1
      13.10 12:50363.01+2.7
      13.10 11:50355.6-0.03
      13.10 10:50352.82-2.16
      13.10 09:50351.44-1.15
      13.10 08:50355.14-1.95
      13.10 07:50357.88-1.29
      13.10 06:50350.57-2.6
      13.10 05:50357.22-1.95
      13.10 04:50369.47+1.32
      13.10 03:50357.07-0.17
      13.10 02:50350.92-2.29
      13.10 01:50344.67-1.34
      13.10 00:50344.89+2.23
      12.10 23:50341.36+4.74
      12.10 22:50325.81+5.46
      12.10 21:50321.29-1.17
      12.10 20:50324.42+1.58
      12.10 19:50330.98-1.38
      12.10 18:50332.32-0.07
      12.10 17:50324.08-2.77
      12.10 16:50317.28-0.16
      12.10 15:59318.45-1.96
      12.10 14:50314.62-8.35
      12.10 13:50306.81-2.52
      12.10 12:50306.86+1.13
      12.10 11:50296.01+0.26
      12.10 10:50294.73-0.84
      12.10 09:50293.58+1.57
      12.10 08:50283.98-2.23
      12.10 07:50284.35-0.4
      12.10 06:50293.72+2.12
      12.10 05:50289.7+1.24
      12.10 04:50293.88+0.36
      12.10 03:50293.79+0.37
      12.10 02:50288.62+0.35
      12.10 01:50284.46+0.43
      12.10 00:50292.99+1.76
      11.10 23:50284.37+0.68
      11.10 22:50282.34-2.38
      11.10 21:50293.92+0.92
      11.10 20:50288.52-1.15
      11.10 19:50289.76-2.27
      11.10 18:50292.76-0.43
      11.10 17:50297.69+0.04
      11.10 16:50296.31-0.28
      11.10 15:50299.81-0.88
      11.10 14:50296.95+1.77
      11.10 13:50291.32+4.2
      11.10 12:50289.67-0.29
      11.10 11:50277.72+3.93
      11.10 10:50272.53+1.45
      11.10 09:50250.14+2.22
      11.10 08:50308.7+4.37
      11.10 07:50303.1+0.93
      11.10 06:50298.36+0.89
      11.10 05:50292.89+1.22
      11.10 04:50290.15+1.17
      11.10 03:50290.29-1.01
      11.10 02:50289.16+0.05
      11.10 01:50289.16-0.56
      11.10 00:50288.43
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 143.71
      макс: 591.09
      за месяц:
      568.73  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.2026425.03-33.3
      15.10.2026458.33-34.61
      14.10.2026492.94+119.15
      13.10.2026373.79+61.78
      12.10.2026312.01+21.87
      11.10.2026290.14+2.92
      10.10.2026287.22+15.94
      09.10.2026271.28+36.1
      08.10.2026235.18+39.28
      07.10.2026195.9+6.79
      06.10.2026189.11+4.17
      05.10.2026184.94+10.53
      04.10.2026174.41-69.7
      03.10.2026244.11-5.39
      02.10.2026249.5+4.57
      01.10.2026244.93+28.38
      30.09.2026216.55-18.18
      29.09.2026234.73-1.57
      28.09.2026236.3-5.31
      27.09.2026241.61-32.74
      25.09.2026274.35+11.53
      24.09.2026262.82+36.51
      23.09.2026226.31+39.37
      22.09.2026186.94-4.08
      21.09.2026191.02+25.71
      20.09.2026165.31+21.6
      19.09.2026143.71-14.23
      18.09.2026157.94-24.73
      17.09.2026182.67-26.07
      16.09.2026208.74
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 33.3565
      макс: 591.09
      за квартал:
      568.73  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.2026425.03-33.3
      15.10.2026458.33-34.61
      14.10.2026492.94+119.15
      13.10.2026373.79+61.78
      12.10.2026312.01+21.87
      11.10.2026290.14+2.92
      10.10.2026287.22+15.94
      09.10.2026271.28+36.1
      08.10.2026235.18+39.28
      07.10.2026195.9+6.79
      06.10.2026189.11+4.17
      05.10.2026184.94+10.53
      04.10.2026174.41-69.7
      03.10.2026244.11-5.39
      02.10.2026249.5+4.57
      01.10.2026244.93+28.38
      30.09.2026216.55-18.18
      29.09.2026234.73-1.57
      28.09.2026236.3-5.31
      27.09.2026241.61-32.74
      25.09.2026274.35+11.53
      24.09.2026262.82+36.51
      23.09.2026226.31+39.37
      22.09.2026186.94-4.08
      21.09.2026191.02+25.71
      20.09.2026165.31+21.6
      19.09.2026143.71-14.23
      18.09.2026157.94-24.73
      17.09.2026182.67-26.07
      16.09.2026208.74+15.94
      15.09.2026192.8+1.87
      14.09.2026190.93+20.45
      13.09.2026170.48+24.74
      12.09.2026145.74+9.61
      11.09.2026136.13+17.07
      10.09.2026119.06+19.6115
      09.09.202699.4485-3.6315
      08.09.2026103.08-2.69
      07.09.2026105.77-7.88
      06.09.2026113.65+4.66
      05.09.2026108.99+3.71
      04.09.2026105.28-1.05
      03.09.2026106.33-3.24
      02.09.2026109.57+17.5807
      01.09.202691.9893-1.2374
      31.08.202693.2267+7.8341
      30.08.202685.3926-1.5125
      29.08.202686.9051+0.185
      28.08.202686.7201+4.1049
      27.08.202682.6152-2.9643
      26.08.202685.5795-4.7177
      25.08.202690.2972+4.8455
      23.08.202685.4517-16.2483
      22.08.2026101.7-15.76
      21.08.2026117.46+3.46
      20.08.2026114-59.72
      19.08.2026173.72+38.96
      18.08.2026134.76+8.54
      17.08.2026126.22+5.87
      16.08.2026120.35+11.62
      15.08.2026108.73+6.97
      14.08.2026101.76+9.8813
      13.08.202691.8787+8.1112
      12.08.202683.7675+12.9786
      11.08.202670.7889+0.3495
      10.08.202670.4394-6.3995
      09.08.202676.8389-1.0067
      08.08.202677.8456-5.572
      07.08.202683.4176+9.4111
      06.08.202674.0065+16.3827
      05.08.202657.6238+4.2343
      04.08.202653.3895+8.5101
      03.08.202644.8794+5.9753
      02.08.202638.9041-12.2829
      01.08.202651.187+8.3457
      31.07.202642.8413+0.6301
      30.07.202642.2112-4.1492
      29.07.202646.3604+5.3442
      28.07.202641.0162-2.1048
      27.07.202643.121+3.6869
      26.07.202639.4341+0.2629
      25.07.202639.1712+2.23
      24.07.202636.9412+2.0855
      23.07.202634.8557+0.4554
      22.07.202634.4003-0.1443
      21.07.202634.5446+1.1881
      20.07.202633.3565-4.9974
      19.07.202638.3539+0.1624
      18.07.202638.1915

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.