Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Ribbon Finance
- Биткоин 62375.99
- Эфириум 3014.63
- Tether 0.99982
- Binance Coin 584.23
- Solana 147.63
- USD Coin 0.99995
- Рипл 0.5204
- Lido Staked ETH 3014.33
- Dogecoin 0.14928
- Tokamak Network 5.6924
- Cardano 0.44201
- SHIBA INU 2.297E-5
- Avalanche 34.7736
- TRON 0.12161
- Wrapped TRON 0.12131
- Polkadot 7.0646
- Wrapped Bitcoin 62443.15
- Bitcoin Cash 460.82
- ChainLink 13.9231
- NEAR Protocol 7.1727
Курс австралийского доллара к Ribbon Finance
Обновлено: 08.05.2024 10:10:01
= | ||
Калькулятор AUD - RBN / Обратный расчет: курс Ribbon Finance к австралийскому доллару
|
0
10010
Графики
Динамика изменения курса австралийского доллара относительно ribbon finance, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.51956макс: 0.56066за сутки:
0.55517 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 08.05 10:10 0.55517 +0.00029 08.05 10:03 0.55488 +5.0E-5 08.05 10:00 0.55483 -0.00096 08.05 09:50 0.55579 -0.00249 08.05 09:40 0.55828 +0.00063 08.05 09:30 0.55765 +0.00116 08.05 09:20 0.55649 +1.0E-5 08.05 09:10 0.55648 +7.0E-5 08.05 09:00 0.55641 +0.00104 08.05 08:50 0.55537 +0.00041 08.05 08:40 0.55496 -0.00277 08.05 08:30 0.55773 -0.00053 08.05 08:20 0.55826 -0.0024 08.05 08:10 0.56066 +0.00488 08.05 08:03 0.55578 -0.00073 08.05 08:00 0.55651 +0.00718 08.05 07:50 0.54933 -0.00105 08.05 07:40 0.55038 +0.00928 08.05 07:30 0.5411 +0.00046 08.05 07:20 0.54064 -0.00013 08.05 07:10 0.54077 -0.00071 08.05 07:00 0.54148 +0.00012 08.05 06:50 0.54136 -7.0E-5 08.05 06:40 0.54143 +0.00044 08.05 06:30 0.54099 +0.00033 08.05 06:20 0.54066 +0.0001 08.05 06:10 0.54056 +0.00011 08.05 06:03 0.54045 -0.00011 08.05 06:00 0.54056 +0.00073 08.05 05:50 0.53983 +9.0E-5 08.05 05:40 0.53974 -1.0E-5 08.05 05:30 0.53975 -0.00016 08.05 05:20 0.53991 -0.00172 08.05 05:10 0.54163 -0.00035 08.05 05:00 0.54198 -0.00089 08.05 04:50 0.54287 +0.0004 08.05 04:40 0.54247 +0.00014 08.05 04:30 0.54233 -0.00011 08.05 04:20 0.54244 -0.00041 08.05 04:10 0.54285 -7.0E-5 08.05 04:03 0.54292 +5.0E-5 08.05 04:00 0.54287 -0.00037 08.05 03:50 0.54324 - 08.05 03:40 0.54324 +4.0E-5 08.05 03:30 0.5432 -0.00148 08.05 03:20 0.54468 -0.00083 08.05 03:10 0.54551 -0.00013 08.05 03:00 0.54564 -0.00045 08.05 02:50 0.54609 -0.00069 08.05 02:40 0.54678 +0.00486 08.05 02:20 0.54192 +0.00098 08.05 02:10 0.54094 +0.00348 08.05 02:03 0.53746 -0.00016 08.05 02:00 0.53762 -0.00089 08.05 01:50 0.53851 -0.00013 08.05 01:40 0.53864 +0.00165 08.05 01:30 0.53699 +0.00469 08.05 01:20 0.5323 +0.00152 08.05 01:10 0.53078 +0.00572 08.05 01:00 0.52506 +0.00181 08.05 00:50 0.52325 +0.00206 08.05 00:40 0.52119 +0.00163 08.05 00:30 0.51956 -0.00095 08.05 00:20 0.52051 -0.00044 08.05 00:10 0.52095 -0.00759 08.05 00:03 0.52854 -0.00039 08.05 00:00 0.52893 +8.0E-5 07.05 23:50 0.52885 -0.00401 07.05 23:40 0.53286 -0.00193 07.05 23:30 0.53479 +0.00014 07.05 23:20 0.53465 -0.0001 07.05 23:10 0.53475 -0.00204 07.05 23:00 0.53679 +0.00076 07.05 22:50 0.53603 +0.00158 07.05 22:40 0.53445 -0.0002 07.05 22:30 0.53465 -0.00138 07.05 22:20 0.53603 +8.0E-5 07.05 22:10 0.53595 +1.0E-5 07.05 22:03 0.53594 +9.0E-5 07.05 22:00 0.53585 -0.00101 07.05 21:50 0.53686 +0.0017 07.05 21:40 0.53516 -5.0E-5 07.05 21:30 0.53521 +0.00013 07.05 21:20 0.53508 +4.0E-5 07.05 21:10 0.53504 +0.00052 07.05 21:00 0.53452 -0.00089 07.05 20:50 0.53541 -1.0E-5 07.05 20:40 0.53542 -0.00011 07.05 20:30 0.53553 +0.00014 07.05 20:20 0.53539 -0.00027 07.05 20:10 0.53566 -7.0E-5 07.05 20:03 0.53573 +0.00017 07.05 20:00 0.53556 +7.0E-5 07.05 19:50 0.53549 +0.00014 07.05 19:40 0.53535 +0.00031 07.05 19:30 0.53504 +0.00014 07.05 19:20 0.5349 +0.00018 07.05 19:10 0.53472 -0.00054 07.05 19:00 0.53526 -0.0005 07.05 18:50 0.53576 +0.00058 07.05 18:40 0.53518 -0.00105 07.05 18:30 0.53623 -0.00154 07.05 18:20 0.53777 -0.00129 07.05 18:10 0.53906 -0.00291 07.05 18:03 0.54197 -0.00196 07.05 18:00 0.54393 -0.00219 07.05 17:50 0.54612 -0.0018 07.05 17:40 0.54792 -8.0E-5 07.05 17:30 0.548 +0.00022 07.05 17:20 0.54778 -0.00029 07.05 17:10 0.54807 +0.00037 07.05 17:00 0.5477 -0.00015 07.05 16:50 0.54785 -0.00148 07.05 16:40 0.54933 +4.0E-5 07.05 16:30 0.54929 +0.00012 07.05 16:20 0.54917 +0.00024 07.05 16:10 0.54893 -1.0E-5 07.05 16:03 0.54894 +2.0E-5 07.05 16:00 0.54892 +0.0016 07.05 15:50 0.54732 -7.0E-5 07.05 15:40 0.54739 -0.00023 07.05 15:30 0.54762 +0.00041 07.05 15:20 0.54721 +0.00019 07.05 15:10 0.54702 +0.00091 07.05 15:00 0.54611 +0.00232 07.05 14:50 0.54379 +0.00283 07.05 14:40 0.54096 +0.00026 07.05 14:30 0.5407 -0.00016 07.05 14:20 0.54086 +0.00038 07.05 14:10 0.54048 +0.00274 07.05 14:03 0.53774 -0.00031 07.05 14:00 0.53805 +0.00144 07.05 13:50 0.53661 -0.00249 07.05 13:40 0.5391 +0.00077 07.05 13:30 0.53833 +0.00482 07.05 13:20 0.53351 +0.00034 07.05 13:10 0.53317 +0.00122 07.05 13:00 0.53195 +0.002 07.05 12:50 0.52995 - 07.05 12:40 0.52995 - 07.05 12:30 0.52995 - 07.05 12:20 0.52995 -0.00342 07.05 12:10 0.53337 -0.00075 07.05 12:03 0.53412 -0.00083 07.05 12:00 0.53495 -0.00258 07.05 11:50 0.53753 +2.0E-5 07.05 11:40 0.53751 -0.00173 07.05 11:30 0.53924 -0.00392 07.05 11:20 0.54316 -0.00156 07.05 11:10 0.54472 -0.00046 07.05 11:00 0.54518 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.51276макс: 0.61476за неделю:
0.55517 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 08.05 10:10 0.55517 -0.00096 08.05 09:50 0.55579 +0.00104 08.05 08:50 0.55537 +0.00718 08.05 07:50 0.54933 +0.00012 08.05 06:50 0.54136 +0.00073 08.05 05:50 0.53983 -0.00089 08.05 04:50 0.54287 -0.00037 08.05 03:50 0.54324 -0.00045 08.05 02:50 0.54609 -0.00089 08.05 01:50 0.53851 +0.00181 08.05 00:50 0.52325 +8.0E-5 07.05 23:50 0.52885 +0.00076 07.05 22:50 0.53603 -0.00101 07.05 21:50 0.53686 -0.00089 07.05 20:50 0.53541 +7.0E-5 07.05 19:50 0.53549 -0.0005 07.05 18:50 0.53576 -0.00219 07.05 17:50 0.54612 -0.00015 07.05 16:50 0.54785 +0.0016 07.05 15:50 0.54732 +0.00232 07.05 14:50 0.54379 +0.00144 07.05 13:50 0.53661 +0.002 07.05 12:50 0.52995 -0.00258 07.05 11:50 0.53753 +0.00042 07.05 10:50 0.54476 -0.00139 07.05 09:50 0.53615 -1.0E-5 07.05 08:50 0.53617 -0.00217 07.05 07:50 0.54304 +0.00032 07.05 06:50 0.54233 +0.00263 07.05 05:50 0.53369 -0.007 07.05 04:50 0.54105 +0.00104 07.05 03:50 0.54028 +3.0E-5 07.05 02:50 0.53943 +0.0012 07.05 01:50 0.53829 +0.00037 07.05 00:50 0.53787 +0.00036 06.05 23:50 0.53982 -0.00156 06.05 22:50 0.54102 -0.00039 06.05 21:50 0.54528 +0.00027 06.05 20:50 0.54515 +0.00114 06.05 19:50 0.54564 -0.00028 06.05 18:50 0.5405 +0.00058 06.05 17:50 0.53858 -0.00016 06.05 16:50 0.54013 +0.0017 06.05 15:50 0.53664 +4.0E-5 06.05 14:50 0.53438 +0.00841 06.05 13:50 0.526 +0.00027 06.05 12:50 0.51985 -8.0E-5 06.05 11:50 0.51276 +0.00058 06.05 10:50 0.52119 +0.00106 06.05 09:50 0.52345 -0.00227 06.05 08:50 0.53174 -0.00015 06.05 07:50 0.53662 -0.0012 06.05 06:50 0.53852 +9.0E-5 06.05 05:50 0.53997 +0.0013 06.05 04:50 0.52794 +0.00187 06.05 03:50 0.53026 +5.0E-5 06.05 02:50 0.53441 -0.00011 06.05 01:50 0.53752 -0.00063 06.05 00:50 0.53664 +0.00019 05.05 23:50 0.52911 +0.0003 05.05 22:50 0.52906 -0.00014 05.05 21:50 0.53016 -0.00057 05.05 20:50 0.52888 -0.0003 05.05 19:50 0.53128 -0.00175 05.05 18:50 0.53562 -0.00039 05.05 17:50 0.53839 -0.00086 05.05 16:50 0.54513 +0.0005 05.05 15:50 0.54534 +0.00137 05.05 14:50 0.543 -1.0E-5 05.05 13:50 0.54326 +0.0003 05.05 12:50 0.54257 -0.00046 05.05 11:50 0.54329 +0.00048 05.05 10:50 0.54671 -0.00046 05.05 09:50 0.55263 +0.00051 05.05 08:50 0.55125 +0.00011 05.05 07:50 0.5508 -0.00035 05.05 06:50 0.55249 +0.00044 05.05 05:50 0.55179 -0.00054 05.05 04:50 0.5512 -3.0E-5 05.05 03:50 0.54851 -0.00021 05.05 02:50 0.54496 - 05.05 01:50 0.54426 +0.00201 05.05 00:50 0.54171 +5.0E-5 04.05 23:50 0.54136 +8.0E-5 04.05 22:50 0.5409 +0.0002 04.05 21:50 0.54115 -0.00024 04.05 20:50 0.54145 +0.00259 04.05 19:50 0.54084 -0.00032 04.05 18:50 0.53684 +1.0E-5 04.05 17:50 0.53704 -0.00033 04.05 16:50 0.53727 -0.00021 04.05 15:50 0.53425 +0.00214 04.05 14:50 0.52892 -0.00102 04.05 13:50 0.53653 -0.00029 04.05 12:50 0.53766 -0.00012 04.05 11:50 0.54461 -0.00012 04.05 10:50 0.54453 -4.0E-5 04.05 09:50 0.54474 -0.00339 04.05 08:50 0.55238 -0.0003 04.05 07:50 0.55263 -0.00118 04.05 06:50 0.5562 -0.00026 04.05 05:50 0.55514 +0.00071 04.05 04:50 0.55427 -2.0E-5 04.05 03:50 0.55417 -3.0E-5 04.05 02:50 0.55076 +0.00027 04.05 01:50 0.54965 +0.00146 04.05 00:50 0.54819 -0.00016 03.05 23:50 0.55883 - 03.05 22:50 0.56176 -0.00032 03.05 21:50 0.56272 -0.0001 03.05 20:50 0.56307 -0.00052 03.05 19:50 0.56497 +0.00011 03.05 18:50 0.56898 -0.00202 03.05 17:50 0.57088 +0.00056 03.05 16:50 0.56942 +0.00492 03.05 15:50 0.5679 -0.00034 03.05 14:50 0.57279 +2.0E-5 03.05 13:50 0.57199 +0.00063 03.05 12:50 0.57087 -0.00304 03.05 11:50 0.57391 -0.00016 03.05 10:50 0.57412 +0.00029 03.05 09:50 0.57259 +0.00048 03.05 08:50 0.57179 -0.00116 03.05 07:50 0.57434 +2.0E-5 03.05 06:50 0.57433 -0.00044 03.05 05:50 0.57831 +0.00097 03.05 04:50 0.57859 -8.0E-5 03.05 03:50 0.58264 +0.0005 03.05 02:50 0.58222 +0.00064 03.05 01:50 0.58369 +0.00048 03.05 00:40 0.58403 -0.00019 02.05 23:50 0.58323 -0.00042 02.05 22:50 0.58196 +0.00097 02.05 21:50 0.57874 +0.00052 02.05 20:50 0.57809 +0.00041 02.05 19:50 0.57714 +0.00071 02.05 18:50 0.58141 +0.01075 02.05 17:50 0.5841 +0.00156 02.05 16:50 0.57814 +0.00231 02.05 15:50 0.57386 -0.00034 02.05 14:50 0.58428 -0.0006 02.05 13:50 0.58509 -0.00044 02.05 12:50 0.58482 -0.00335 02.05 11:50 0.58696 +0.00263 02.05 10:50 0.58381 +0.00089 02.05 09:50 0.59454 -0.0007 02.05 08:50 0.59525 +0.00063 02.05 07:50 0.59369 -0.00061 02.05 06:50 0.59434 +0.00078 02.05 05:50 0.59351 -0.00027 02.05 04:50 0.59287 -0.00039 02.05 03:50 0.5895 -0.0005 02.05 02:50 0.58967 +0.00055 02.05 01:50 0.59251 +0.00012 02.05 00:50 0.59264 +0.00042 01.05 23:50 0.58872 +0.00153 01.05 22:50 0.58605 -0.00241 01.05 21:50 0.57103 -0.00096 01.05 20:50 0.60396 -0.00082 01.05 19:50 0.6052 +0.00088 01.05 18:50 0.60314 +0.00027 01.05 17:50 0.60241 +0.00031 01.05 16:50 0.60563 +0.00064 01.05 15:50 0.58851 -0.00079 01.05 14:50 0.59534 -0.00842 01.05 13:50 0.60906 +5.0E-5 01.05 12:50 0.61389 +0.00048 01.05 11:50 0.61476 +0.00094 01.05 10:50 0.61065 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 0.38475макс: 0.62167за месяц:
0.55517 Дата Курс +/- 07.05.2024 0.53892 +0.00279 06.05.2024 0.53613 -0.00499 05.05.2024 0.54112 -0.00192 04.05.2024 0.54304 -0.02526 03.05.2024 0.5683 -0.01561 02.05.2024 0.58391 -0.01035 01.05.2024 0.59426 +0.02213 30.04.2024 0.57213 +0.005 29.04.2024 0.56713 -0.00495 28.04.2024 0.57208 -0.03924 27.04.2024 0.61132 +0.00733 26.04.2024 0.60399 +0.00679 25.04.2024 0.5972 +0.03816 24.04.2024 0.55904 +0.01861 23.04.2024 0.54043 +0.00102 22.04.2024 0.53941 -0.01214 21.04.2024 0.55155 -0.07012 20.04.2024 0.62167 +0.00986 19.04.2024 0.61181 +0.0464 18.04.2024 0.56541 -0.00265 17.04.2024 0.56806 +0.00236 16.04.2024 0.5657 +0.05088 15.04.2024 0.51482 -0.02838 14.04.2024 0.5432 +0.05871 13.04.2024 0.48449 +0.05916 12.04.2024 0.42533 +0.03284 11.04.2024 0.39249 +0.00774 10.04.2024 0.38475 -0.00118 09.04.2024 0.38593 -0.00749 08.04.2024 0.39342 -0.00182 07.04.2024 0.39524 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
мин: 0.37734макс: 1.4823за квартал:
0.55517 Дата Курс +/- 07.05.2024 0.53892 +0.00279 06.05.2024 0.53613 -0.00499 05.05.2024 0.54112 -0.00192 04.05.2024 0.54304 -0.02526 03.05.2024 0.5683 -0.01561 02.05.2024 0.58391 -0.01035 01.05.2024 0.59426 +0.02213 30.04.2024 0.57213 +0.005 29.04.2024 0.56713 -0.00495 28.04.2024 0.57208 -0.03924 27.04.2024 0.61132 +0.00733 26.04.2024 0.60399 +0.00679 25.04.2024 0.5972 +0.03816 24.04.2024 0.55904 +0.01861 23.04.2024 0.54043 +0.00102 22.04.2024 0.53941 -0.01214 21.04.2024 0.55155 -0.07012 20.04.2024 0.62167 +0.00986 19.04.2024 0.61181 +0.0464 18.04.2024 0.56541 -0.00265 17.04.2024 0.56806 +0.00236 16.04.2024 0.5657 +0.05088 15.04.2024 0.51482 -0.02838 14.04.2024 0.5432 +0.05871 13.04.2024 0.48449 +0.05916 12.04.2024 0.42533 +0.03284 11.04.2024 0.39249 +0.00774 10.04.2024 0.38475 -0.00118 09.04.2024 0.38593 -0.00749 08.04.2024 0.39342 -0.00182 07.04.2024 0.39524 -0.01064 06.04.2024 0.40588 +0.00469 05.04.2024 0.40119 +5.0E-5 04.04.2024 0.40114 +0.0045 03.04.2024 0.39664 +0.01013 02.04.2024 0.38651 +0.00404 01.04.2024 0.38247 +0.00513 31.03.2024 0.37734 -0.00172 30.03.2024 0.37906 -0.00913 29.03.2024 0.38819 -0.01306 28.03.2024 0.40125 -0.04114 27.03.2024 0.44239 -0.02313 26.03.2024 0.46552 -0.02027 25.03.2024 0.48579 -0.00104 24.03.2024 0.48683 +0.00378 23.03.2024 0.48305 +0.0085 22.03.2024 0.47455 +0.00314 21.03.2024 0.47141 -0.02382 20.03.2024 0.49523 -0.00176 19.03.2024 0.49699 -0.0105 18.03.2024 0.50749 +0.03346 17.03.2024 0.47403 +0.02089 16.03.2024 0.45314 +0.00991 15.03.2024 0.44323 +0.04051 14.03.2024 0.40272 -0.00025 13.03.2024 0.40297 -0.01893 12.03.2024 0.4219 -0.0055 11.03.2024 0.4274 +0.01985 10.03.2024 0.40755 +0.00222 09.03.2024 0.40533 -0.01388 08.03.2024 0.41921 -0.04492 07.03.2024 0.46413 -0.15279 06.03.2024 0.61692 -0.21582 05.03.2024 0.83274 -0.00194 04.03.2024 0.83468 -0.00513 03.03.2024 0.83981 +0.00269 02.03.2024 0.83712 -0.01387 01.03.2024 0.85099 -0.0044 29.02.2024 0.85539 -0.01627 28.02.2024 0.87166 -0.13384 27.02.2024 1.0055 -0.1946 26.02.2024 1.2001 +0.0197 25.02.2024 1.1804 -0.1227 24.02.2024 1.3031 -0.1029 23.02.2024 1.406 +0.0288 22.02.2024 1.3772 +0.0573 21.02.2024 1.3199 -0.0022 20.02.2024 1.3221 +0.0459 19.02.2024 1.2762 +0.0252 18.02.2024 1.251 -0.0107 17.02.2024 1.2617 -0.0014 16.02.2024 1.2631 +0.0048 15.02.2024 1.2583 -0.0544 14.02.2024 1.3127 -0.0687 13.02.2024 1.3814 -0.0399 12.02.2024 1.4213 -0.0104 11.02.2024 1.4317 -0.0164 10.02.2024 1.4481 +0.0157 09.02.2024 1.4324 -0.0167 08.02.2024 1.4491 -0.0332 07.02.2024 1.4823