Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к StandX DUSD

    Все криптовалюты » Австралийский доллар » StandX DUSD

    Курс австралийского доллара (AUD) к StandX DUSD (DUSD)

    Обновлено: 31.07.2026 15:04:11

    =
    Калькулятор AUD - DUSD / Обратный расчет: курс StandX DUSD к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно standx dusd, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.69915
      макс: 0.70445
      за сутки:
      0.70303  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      31.07 15:040.70303-
      31.07 15:000.70303-0.00109
      31.07 14:500.70412+4.0E-5
      31.07 14:400.70408-
      31.07 14:300.70408-
      31.07 14:200.70408+2.0E-5
      31.07 14:100.70406-
      31.07 14:000.70406-0.0001
      31.07 13:500.70416+2.0E-5
      31.07 13:400.70414+3.0E-5
      31.07 13:300.70411+7.0E-5
      31.07 13:200.70404-
      31.07 13:100.70404-8.0E-5
      31.07 13:030.70412-
      31.07 13:000.70412-0.00032
      31.07 12:500.70444+2.0E-5
      31.07 12:400.70442-3.0E-5
      31.07 12:300.70445-
      31.07 12:200.70445-
      31.07 12:100.70445+1.0E-5
      31.07 12:000.70444+0.00048
      31.07 11:500.70396+2.0E-5
      31.07 11:400.70394-
      31.07 11:300.70394-
      31.07 11:200.70394+1.0E-5
      31.07 11:100.70393-
      31.07 11:030.70393-
      31.07 11:000.70393+0.0004
      31.07 10:500.70353-
      31.07 10:400.70353-
      31.07 10:300.70353-1.0E-5
      31.07 10:200.70354+5.0E-5
      31.07 10:100.70349-
      31.07 10:000.70349-0.00043
      31.07 09:500.70392-
      31.07 09:400.70392-
      31.07 09:300.70392-
      31.07 09:200.70392-
      31.07 09:100.70392-1.0E-5
      31.07 09:030.70393-
      31.07 09:000.70393+0.00023
      31.07 08:500.7037+0.00011
      31.07 08:400.70359+2.0E-5
      31.07 08:300.70357-1.0E-5
      31.07 08:200.70358+3.0E-5
      31.07 08:100.70355-2.0E-5
      31.07 08:000.70357+0.0003
      31.07 07:500.70327-
      31.07 07:400.70327-
      31.07 07:300.70327+1.0E-5
      31.07 07:200.70326+6.0E-5
      31.07 07:100.7032-0.00021
      31.07 07:030.70341+1.0E-5
      31.07 07:000.7034-0.00016
      31.07 06:500.70356-
      31.07 06:400.70356-4.0E-5
      31.07 06:300.7036+1.0E-5
      31.07 06:200.70359-
      31.07 06:100.70359-
      31.07 06:000.70359+9.0E-5
      31.07 05:500.7035+9.0E-5
      31.07 05:400.70341-
      31.07 05:300.70341-5.0E-5
      31.07 05:200.70346+3.0E-5
      31.07 05:100.70343-
      31.07 05:030.70343-
      31.07 05:000.70343-0.00069
      31.07 04:500.70412-
      31.07 04:450.70412+3.0E-5
      31.07 04:300.70409-2.0E-5
      31.07 04:200.70411-
      31.07 04:100.70411+3.0E-5
      31.07 04:000.70408+0.00058
      31.07 03:500.7035+0.0001
      31.07 03:400.7034-
      31.07 03:300.7034-
      31.07 03:200.7034-4.0E-5
      31.07 03:100.70344-
      31.07 03:030.70344-
      31.07 03:000.70344-0.00048
      31.07 02:500.70392-
      31.07 02:400.70392-
      31.07 02:300.70392-
      31.07 02:200.70392-
      31.07 02:100.70392-
      31.07 02:000.70392+0.00049
      31.07 01:500.70343-
      31.07 01:400.70343-
      31.07 01:300.70343-0.00011
      31.07 01:200.70354+3.0E-5
      31.07 01:100.70351-
      31.07 01:030.70351-
      31.07 01:000.70351-0.00049
      31.07 00:500.704-5.0E-5
      31.07 00:400.70405-
      31.07 00:300.70405-
      31.07 00:200.70405-
      31.07 00:100.70405+0.00012
      31.07 00:000.70393-0.0001
      30.07 23:500.70403-0.00011
      30.07 23:400.70414-
      30.07 23:300.70414-
      30.07 23:200.70414-
      30.07 23:100.70414-
      30.07 23:030.70414-
      30.07 23:000.70414+0.00039
      30.07 22:500.70375-
      30.07 22:400.70375-
      30.07 22:300.70375-
      30.07 22:200.70375-
      30.07 22:100.70375+3.0E-5
      30.07 22:000.70372+0.0002
      30.07 21:500.70352-
      30.07 21:400.70352-4.0E-5
      30.07 21:300.70356-2.0E-5
      30.07 21:200.70358+2.0E-5
      30.07 21:100.70356-2.0E-5
      30.07 21:030.70358-
      30.07 21:000.70358+9.0E-5
      30.07 20:500.70349+5.0E-5
      30.07 20:400.70344-
      30.07 20:300.70344-
      30.07 20:200.70344-
      30.07 20:100.70344-
      30.07 20:000.70344+0.00129
      30.07 19:500.70215+1.0E-5
      30.07 19:400.70214-
      30.07 19:300.70214-
      30.07 19:200.70214-0.0001
      30.07 19:100.70224-
      30.07 19:030.70224-
      30.07 19:000.70224-0.00039
      30.07 18:500.70263+2.0E-5
      30.07 18:400.70261-
      30.07 18:300.70261-4.0E-5
      30.07 18:200.70265+1.0E-5
      30.07 18:100.70264+6.0E-5
      30.07 18:000.70258+0.00343
      30.07 17:500.69915-0.00014
      30.07 17:400.69929-
      30.07 17:300.69929-
      30.07 17:200.69929-
      30.07 17:100.69929-
      30.07 17:030.69929-
      30.07 17:000.69929+0.00011
      30.07 16:500.69918+2.0E-5
      30.07 16:400.69916-5.0E-5
      30.07 16:300.69921-
      30.07 16:200.69921-1.0E-5
      30.07 16:100.69922-
      30.07 16:000.69922
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.69363
      макс: 0.70445
      за неделю:
      0.70303  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      31.07 15:040.70303-0.00109
      31.07 14:500.70412-0.0001
      31.07 13:500.70416-0.00032
      31.07 12:500.70444+0.00048
      31.07 11:500.70396+0.0004
      31.07 10:500.70353-0.00043
      31.07 09:500.70392+0.00023
      31.07 08:500.7037+0.0003
      31.07 07:500.70327-0.00016
      31.07 06:500.70356+9.0E-5
      31.07 05:500.7035-0.00069
      31.07 04:500.70412+0.00058
      31.07 03:500.7035-0.00048
      31.07 02:500.70392+0.00049
      31.07 01:500.70343-0.00049
      31.07 00:500.704-0.0001
      30.07 23:500.70403+0.00039
      30.07 22:500.70375+0.0002
      30.07 21:500.70352+9.0E-5
      30.07 20:500.70349+0.00129
      30.07 19:500.70215-0.00039
      30.07 18:500.70263+0.00343
      30.07 17:500.69915+0.00011
      30.07 16:500.69918-
      30.07 15:500.69922+0.00029
      30.07 14:500.69892+0.001
      30.07 13:500.69803+0.00053
      30.07 12:500.69753+0.00068
      30.07 11:500.69689+0.00053
      30.07 10:500.69632-9.0E-5
      30.07 08:400.6964+0.00024
      30.07 07:500.69623-0.0011
      30.07 06:500.69732+0.00018
      30.07 05:500.6971+0.00038
      30.07 04:500.69672-0.00089
      30.07 03:500.69758+0.0007
      30.07 02:500.69684+0.00038
      30.07 01:500.69646+0.00044
      30.07 00:500.69602-0.00101
      29.07 23:500.69673-0.0019
      29.07 22:500.69863+0.00479
      29.07 21:500.69415+0.0003
      29.07 20:500.69385+0.00022
      29.07 19:500.69363-0.00034
      29.07 18:500.69401-0.00157
      29.07 17:500.69566+0.00048
      29.07 16:500.6951-0.00048
      29.07 15:500.69549+0.0002
      29.07 14:500.69528-
      29.07 13:500.69527-0.00029
      29.07 12:500.69556-0.00048
      29.07 11:500.69617-0.00049
      29.07 10:500.69668-
      29.07 09:500.69655+0.00083
      29.07 08:500.69571-0.00019
      29.07 07:500.69598-0.00064
      29.07 06:500.69673-0.00115
      29.07 05:500.6978-0.00039
      29.07 04:500.69847-0.00019
      29.07 03:500.69866+0.00038
      29.07 02:500.69827-0.00019
      29.07 01:500.69846-0.0001
      29.07 00:500.6987-
      28.07 23:500.69842+0.00021
      28.07 22:500.69834-0.0001
      28.07 21:500.69844-0.00078
      28.07 20:500.69922+0.00078
      28.07 19:500.69847+0.00059
      28.07 18:500.69791-0.0002
      28.07 17:500.69809+0.00029
      28.07 16:500.69782+0.00025
      28.07 15:500.69757+0.00032
      28.07 14:500.69723-0.00116
      28.07 13:500.69836+0.00029
      28.07 12:500.69807-0.00028
      28.07 11:500.69835+0.0002
      28.07 10:500.69814+0.00029
      28.07 09:500.69784-0.00057
      28.07 08:500.69831-0.00156
      28.07 07:500.6998-0.00043
      28.07 06:500.70024+0.00015
      28.07 05:500.70009+0.00049
      28.07 04:500.6996-1.0E-5
      28.07 03:500.6995-0.0003
      28.07 02:500.69945-0.0002
      28.07 01:500.69986+9.0E-5
      28.07 00:500.69964-
      27.07 23:500.69997+0.0002
      27.07 22:500.69977-0.0002
      27.07 21:500.69997-0.00049
      27.07 20:500.70046+0.0002
      27.07 19:500.70026-0.0001
      27.07 18:500.70007-0.00058
      27.07 17:500.70143+0.00049
      27.07 16:500.70081-0.00085
      27.07 15:500.70165-0.00023
      27.07 14:500.7018+0.00039
      27.07 13:500.70144-
      27.07 12:500.70139-0.0001
      27.07 11:500.70151-0.00046
      27.07 10:500.70198+0.00046
      27.07 09:500.7015+0.00037
      27.07 08:500.701+9.0E-5
      27.07 07:500.70087-0.0001
      27.07 06:500.70107-0.0001
      27.07 05:500.70103+1.0E-5
      27.07 04:500.70114+0.00029
      27.07 03:500.70081+9.0E-5
      27.07 02:500.70072+0.00104
      27.07 01:500.69967-
      27.07 00:500.69967-
      26.07 23:500.69967-
      26.07 22:500.69962-
      26.07 21:500.69962+0.0001
      26.07 20:500.69952+2.0E-5
      26.07 19:500.69952-
      26.07 18:500.6996-
      26.07 17:500.69965-
      26.07 16:500.69951+1.0E-5
      26.07 15:500.69955+1.0E-5
      26.07 14:500.69962-
      26.07 13:500.69963+5.0E-5
      26.07 12:500.69949-9.0E-5
      26.07 11:500.69958-0.00012
      26.07 10:500.69957-
      26.07 09:500.69957-
      26.07 08:500.6996+1.0E-5
      26.07 07:500.69956-7.0E-5
      26.07 06:500.69958-
      26.07 05:500.69954+3.0E-5
      26.07 04:500.69958-9.0E-5
      26.07 03:500.69963-
      26.07 02:500.69964-
      26.07 01:500.69962-
      26.07 00:500.69962-
      25.07 23:500.69958+4.0E-5
      25.07 22:500.6996-
      25.07 21:500.69962-
      25.07 20:500.69959-
      25.07 19:500.69959+2.0E-5
      25.07 18:500.69964-
      25.07 17:500.69966+5.0E-5
      25.07 16:500.69957-1.0E-5
      25.07 15:500.69958-3.0E-5
      25.07 14:500.69952-1.0E-5
      25.07 13:500.69951-2.0E-5
      25.07 12:500.69951-
      25.07 11:500.69961-
      25.07 10:500.69962-
      25.07 09:500.69963-
      25.07 08:500.69965-
      25.07 07:500.69953-
      25.07 06:500.69967+1.0E-5
      25.07 05:500.69966-
      25.07 04:500.69955-
      25.07 03:500.69959+0.00059
      25.07 02:500.6989-
      25.07 01:500.69894-
      25.07 00:500.69894-0.00045
      24.07 23:500.69947-
      24.07 22:500.69947-0.00034
      24.07 21:500.69972-0.00034
      24.07 20:500.70004-0.00039
      24.07 19:500.70043+0.00078
      24.07 18:500.69959+0.00074
      24.07 17:500.6989-2.0E-5
      24.07 16:500.69879-0.00121
      24.07 15:500.70003
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.69149
      макс: 0.70445
      за месяц:
      0.70303  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      30.07.20260.70266+0.00875
      29.07.20260.69391-0.00399
      28.07.20260.6979-0.00259
      27.07.20260.70049+0.00089
      26.07.20260.6996-
      25.07.20260.6996+9.0E-5
      24.07.20260.69951+0.00144
      23.07.20260.69807-0.00223
      22.07.20260.7003-0.00122
      21.07.20260.70152-0.00077
      20.07.20260.70229+0.00315
      19.07.20260.69914+2.0E-5
      18.07.20260.69912-0.00022
      17.07.20260.69934-0.00272
      16.07.20260.70206+0.00138
      15.07.20260.70068+0.00087
      14.07.20260.69981+0.00487
      13.07.20260.69494-0.00126
      12.07.20260.6962-6.0E-5
      11.07.20260.69626+0.00026
      10.07.20260.696+0.00063
      09.07.20260.69537+0.00197
      08.07.20260.6934-0.00147
      07.07.20260.69487+0.00049
      06.07.20260.69438-0.00026
      05.07.20260.69464+6.0E-5
      04.07.20260.69458-0.00027
      03.07.20260.69485+0.00087
      02.07.20260.69398+0.00249
      01.07.20260.69149-0.00166
      30.06.20260.69315
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
      мин: 0.68988
      макс: 0.72649
      за квартал:
        0.70303
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      30.07.20260.70266+0.00875
      29.07.20260.69391-0.00399
      28.07.20260.6979-0.00259
      27.07.20260.70049+0.00089
      26.07.20260.6996-
      25.07.20260.6996+9.0E-5
      24.07.20260.69951+0.00144
      23.07.20260.69807-0.00223
      22.07.20260.7003-0.00122
      21.07.20260.70152-0.00077
      20.07.20260.70229+0.00315
      19.07.20260.69914+2.0E-5
      18.07.20260.69912-0.00022
      17.07.20260.69934-0.00272
      16.07.20260.70206+0.00138
      15.07.20260.70068+0.00087
      14.07.20260.69981+0.00487
      13.07.20260.69494-0.00126
      12.07.20260.6962-6.0E-5
      11.07.20260.69626+0.00026
      10.07.20260.696+0.00063
      09.07.20260.69537+0.00197
      08.07.20260.6934-0.00147
      07.07.20260.69487+0.00049
      06.07.20260.69438-0.00026
      05.07.20260.69464+6.0E-5
      04.07.20260.69458-0.00027
      03.07.20260.69485+0.00087
      02.07.20260.69398+0.00249
      01.07.20260.69149-0.00166
      30.06.20260.69315+0.00327
      29.06.20260.68988-0.00095
      28.06.20260.69083-0.00015
      27.06.20260.69098-0.00141
      26.06.20260.69239+0.00076
      25.06.20260.69163+0.00102
      24.06.20260.69061-0.00377
      23.06.20260.69438-0.00714
      22.06.20260.70152-0.00098
      21.06.20260.7025-7.0E-5
      20.06.20260.70257+0.00042
      19.06.20260.70215-0.00139
      18.06.20260.70354-0.00461
      17.06.20260.70815-0.00048
      16.06.20260.70863+0.00034
      15.06.20260.70829+0.00305
      14.06.20260.70524+1.0E-5
      13.06.20260.70523-0.00022
      12.06.20260.70545+0.00542
      11.06.20260.70003-0.00344
      10.06.20260.70347-0.00151
      09.06.20260.70498-0.00168
      08.06.20260.70666+0.00177
      07.06.20260.70489-8.0E-5
      06.06.20260.70497-0.00351
      05.06.20260.70848-0.00638
      04.06.20260.71486-0.00093
      03.06.20260.71579-0.00409
      02.06.20260.71988+0.00454
      01.06.20260.71534-0.00489
      31.05.20260.72023+0.00014
      30.05.20260.72009+0.00073
      29.05.20260.71936+0.00315
      28.05.20260.71621+0.00105
      27.05.20260.71516-0.00326
      26.05.20260.71842-0.00016
      25.05.20260.71858+0.00436
      24.05.20260.71422+0.00015
      23.05.20260.71407+0.00059
      22.05.20260.71348-0.0006
      21.05.20260.71408-0.00134
      20.05.20260.71542+0.00568
      19.05.20260.70974-0.00677
      18.05.20260.71651+0.00122
      17.05.20260.71529-5.0E-5
      16.05.20260.71534-0.00122
      15.05.20260.71656-0.00667
      14.05.20260.72323-0.00304
      13.05.20260.72627+0.00242
      12.05.20260.72385-0.00264
      11.05.20260.72649+0.00115
      10.05.20260.72534-1.0E-5
      09.05.20260.72535+0.00016
      08.05.20260.72519-0.00066
      07.05.20260.72585+0.00141
      06.05.20260.72444+0.00525
      05.05.20260.71919+5.0E-5
      04.05.20260.71914-0.00143
      03.05.20260.72057+0.00013
      02.05.20260.72044-0.00181
      01.05.20260.72225

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.