Курсы криптовалют к Hyperliquid

Bitcoin 971.85
Эфириум 31.5437
Tether USDt 0.0125
BNB 9.0711
XRP 0.01732
USDC 0.0125
Solana 1.2714
TRON 0.00425
Zcash 14.2167
Dogecoin 0.001056
Monero 6.4968
Chainlink 0.14323
UNUS SED LEO 0.11263
Cardano 0.002612
Stellar 0.002298
Decimal 0.006158
Ethena USDe 0.0125
Dai 0.0125
Bitcoin Cash 2.8105

Все криптовалюты » Hyperliquid » StandX DUSD

Курс Hyperliquid (HYPE) к StandX DUSD (DUSD)

Обновлено: 14.09.2026 09:20:02 Hyperliquid


	=
Калькулятор HYPE - DUSD / Обратный расчет: курс StandX DUSD к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно standx dusd, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 76.9201

макс: 80.3687

за сутки:

80.0552

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
14.09 09:20	80.0552	+0.0991
14.09 09:10	79.9561	+0.1691
14.09 09:08	79.787	+0.1346
14.09 09:00	79.6524	-0.2062
14.09 08:50	79.8586	+0.2054
14.09 08:40	79.6532	-0.0766
14.09 08:30	79.7298	-0.2124
14.09 08:20	79.9422	-0.0972
14.09 08:10	80.0394	-0.0629
14.09 08:00	80.1023	-0.214
14.09 07:50	80.3163	-0.0524
14.09 07:40	80.3687	+0.2254
14.09 07:30	80.1433	+0.0382
14.09 07:20	80.1051	-0.0991
14.09 07:10	80.2042	+0.2136
14.09 07:03	79.9906	+0.0332
14.09 07:00	79.9574	+0.1113
14.09 06:50	79.8461	+0.0225
14.09 06:40	79.8236	-0.1853
14.09 06:30	80.0089	+0.2113
14.09 06:20	79.7976	+0.3076
14.09 06:10	79.49	+0.007
14.09 06:00	79.483	+0.1851
14.09 05:50	79.2979	+0.1336
14.09 05:40	79.1643	+0.0234
14.09 05:30	79.1409	+0.5643
14.09 05:20	78.5766	+0.3317
14.09 05:10	78.2449	-0.0392
14.09 05:03	78.2841	+0.0522
14.09 05:00	78.2319	+0.3685
14.09 04:50	77.8634	+0.0891
14.09 04:40	77.7743	-0.1958
14.09 04:30	77.9701	+0.2028
14.09 04:20	77.7673	-0.0505
14.09 04:10	77.8178	-0.1743
14.09 04:00	77.9921	+0.0447
14.09 03:50	77.9474	+0.2466
14.09 03:40	77.7008	+0.3296
14.09 03:30	77.3712	-0.174
14.09 03:20	77.5452	-0.1194
14.09 03:10	77.6646	+0.2527
14.09 03:03	77.4119	+0.0519
14.09 03:00	77.36	-0.1333
14.09 02:50	77.4933	-0.0764
14.09 02:40	77.5697	-0.0242
14.09 02:30	77.5939	+0.0952
14.09 02:20	77.4987	-0.0527
14.09 02:10	77.5514	+0.0522
14.09 02:00	77.4992	-0.0559
14.09 01:50	77.5551	+0.2076
14.09 01:40	77.3475	+0.0641
14.09 01:30	77.2834	-0.3913
14.09 01:20	77.6747	-0.4334
14.09 01:10	78.1081	-0.4828
14.09 01:03	78.5909	-0.0728
14.09 01:00	78.6637	-0.0667
14.09 00:50	78.7304	-0.0599
14.09 00:40	78.7903	-0.0557
14.09 00:30	78.846	-0.0737
14.09 00:20	78.9197	+0.0461
14.09 00:10	78.8736	-0.0424
14.09 00:00	78.916	+0.0528
13.09 23:50	78.8632	+0.0704
13.09 23:40	78.7928	+0.077
13.09 23:30	78.7158	+0.1815
13.09 23:20	78.5343	+0.2472
13.09 23:10	78.2871	+0.0994
13.09 23:03	78.1877	+0.0282
13.09 23:00	78.1595	-0.0438
13.09 22:50	78.2033	-0.0493
13.09 22:40	78.2526	-0.0052
13.09 22:30	78.2578	-0.0461
13.09 22:20	78.3039	-0.3514
13.09 22:10	78.6553	+0.2076
13.09 22:00	78.4477	-0.0026
13.09 21:50	78.4503	+0.041
13.09 21:40	78.4093	+0.0463
13.09 21:30	78.363	-0.0374
13.09 21:20	78.4004	-0.0539
13.09 21:10	78.4543	-0.0608
13.09 21:03	78.5151	-0.0176
13.09 21:00	78.5327	+0.0494
13.09 20:50	78.4833	+0.0813
13.09 20:40	78.402	-0.2309
13.09 20:30	78.6329	-0.056
13.09 20:24	78.6889	+0.1228
13.09 20:10	78.5661	+0.0435
13.09 20:00	78.5226	+0.0654
13.09 19:50	78.4572	+0.0454
13.09 19:40	78.4118	-0.0942
13.09 19:30	78.506	+0.0916
13.09 19:20	78.4144	+0.1951
13.09 19:10	78.2193	+0.1323
13.09 19:03	78.087	-0.0097
13.09 19:00	78.0967	-0.1937
13.09 18:50	78.2904	-0.0278
13.09 18:40	78.3182	-0.0805
13.09 18:30	78.3987	+0.1332
13.09 18:20	78.2655	+0.0103
13.09 18:10	78.2552	-0.3024
13.09 18:00	78.5576	-0.0112
13.09 17:50	78.5688	+0.0826
13.09 17:40	78.4862	+0.0591
13.09 17:30	78.4271	+0.097
13.09 17:20	78.3301	+0.2561
13.09 17:10	78.074	-0.032
13.09 17:03	78.106	-0.0472
13.09 17:00	78.1532	+0.4069
13.09 16:50	77.7463	+0.3275
13.09 16:40	77.4188	+0.4987
13.09 16:30	76.9201	-0.7299
13.09 16:20	77.65	-0.0793
13.09 16:10	77.7293	-0.0039
13.09 16:00	77.7332	+0.239
13.09 15:50	77.4942	-0.1659
13.09 15:40	77.6601	-0.018
13.09 15:30	77.6781	+0.0976
13.09 15:20	77.5805	+0.0166
13.09 15:10	77.5639	-0.0503
13.09 15:03	77.6142	-0.0262
13.09 15:00	77.6404	+0.0962
13.09 14:50	77.5442	+0.0937
13.09 14:40	77.4505	-0.0112
13.09 14:30	77.4617	+0.154
13.09 14:20	77.3077	-0.1654
13.09 14:10	77.4731	+0.2073
13.09 14:00	77.2658	-0.0915
13.09 13:50	77.3573	-0.371
13.09 13:40	77.7283	-0.0789
13.09 13:30	77.8072	-0.0861
13.09 13:20	77.8933	-0.0634
13.09 13:10	77.9567	-0.0562
13.09 13:03	78.0129	-0.0067
13.09 13:00	78.0196	+0.0189
13.09 12:50	78.0007	+0.2691
13.09 12:40	77.7316	-0.0195
13.09 12:30	77.7511	-0.0155
13.09 12:20	77.7666	-0.27
13.09 12:10	78.0366	+0.1237
13.09 12:00	77.9129	-0.0452
13.09 11:50	77.9581	-0.0792
13.09 11:40	78.0373	-0.5086
13.09 11:30	78.5459	+0.105
13.09 11:20	78.4409	-0.1422
13.09 11:10	78.5831	-0.041
13.09 11:03	78.6241	-0.0199
13.09 11:00	78.644	-0.1166
13.09 10:50	78.7606	-0.0198
13.09 10:40	78.7804	-0.1769
13.09 10:30	78.9573	+0.0274
13.09 10:20	78.9299	-0.0202
13.09 10:10	78.9501	+0.1196
13.09 10:00	78.8305

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 76.9201

макс: 88.1144

за неделю:

80.0552

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
14.09 09:20	80.0552	-0.2062
14.09 08:50	79.8586	-0.214
14.09 07:50	80.3163	+0.1113
14.09 06:50	79.8461	+0.1851
14.09 05:50	79.2979	+0.3685
14.09 04:50	77.8634	+0.0447
14.09 03:50	77.9474	-0.1333
14.09 02:50	77.4933	-0.0559
14.09 01:50	77.5551	-0.0667
14.09 00:50	78.7304	+0.0528
13.09 23:50	78.8632	-0.0438
13.09 22:50	78.2033	-0.0026
13.09 21:50	78.4503	+0.0494
13.09 20:50	78.4833	+0.0654
13.09 19:50	78.4572	-0.1937
13.09 18:50	78.2904	-0.0112
13.09 17:50	78.5688	+0.4069
13.09 16:50	77.7463	+0.239
13.09 15:50	77.4942	+0.0962
13.09 14:50	77.5442	-0.0915
13.09 13:50	77.3573	+0.0189
13.09 12:50	78.0007	-0.0452
13.09 11:50	77.9581	-0.1166
13.09 10:50	78.7606	-0.1815
13.09 09:50	79.012	+0.0369
13.09 08:50	79.5003	+0.047
13.09 07:50	79.1413	-0.0447
13.09 06:50	79.2197	-0.0354
13.09 05:50	79.4583	-0.0489
13.09 04:50	79.4692	-0.0005
13.09 03:50	79.291	-0.0586
13.09 02:50	79.8732	+0.046
13.09 01:50	79.6867	+0.0208
13.09 00:50	79.6109	-0.1014
12.09 23:50	79.979	+0.0234
12.09 22:50	79.5824	-0.0352
12.09 21:50	80.2156	-0.2258
12.09 20:50	80.8079	+0.2133
12.09 19:50	80.2295	+0.048
12.09 18:50	80.3582	-0.0588
12.09 17:50	80.4852	-0.0253
12.09 16:50	80.2733	-0.1011
12.09 15:50	80.4131	-0.0353
12.09 14:50	80.3464	+0.0155
12.09 13:50	79.8226	+0.0633
12.09 12:50	79.3657	-0.0102
12.09 11:50	79.4388	+0.0111
12.09 10:50	79.1181	-0.0981
12.09 09:50	78.898	-0.0762
12.09 08:50	78.8138	-0.0894
12.09 07:50	78.675	+0.0999
12.09 06:50	78.8603	+0.1531
12.09 05:50	78.8924	-0.0221
12.09 04:50	78.8626	-0.0337
12.09 03:50	78.9325	+0.0717
12.09 02:50	79.3934	-0.1913
12.09 01:50	79.1929	-0.4919
12.09 00:50	80.5148	-0.3175
11.09 23:50	80.9192	+0.197
11.09 22:50	80.7216	-0.6325
11.09 21:50	80.5873	-0.0901
11.09 20:50	81.8092	+0.0262
11.09 19:50	82.0304	-1.1373
11.09 18:50	83.2348	+0.3541
11.09 17:50	82.71	+1.3839
11.09 16:50	81.6455	-0.0913
11.09 15:50	81.9723	-0.0373
11.09 14:50	79.2906	+0.0041
11.09 13:50	79.3416	+0.1731
11.09 12:50	79.4031	-0.0018
11.09 11:50	80.3789	-0.0968
11.09 10:50	80.1294	+0.2453
11.09 09:50	79.8173	+0.0465
11.09 08:50	79.8395	+0.1196
11.09 07:50	79.4536	+0.0136
11.09 06:50	78.7893	+0.1257
11.09 05:50	78.6261	+0.1522
11.09 04:50	79.0872	+0.1651
11.09 03:50	79.0518	-0.5417
11.09 02:50	79.245	-0.2873
11.09 01:50	79.9384	-0.0832
11.09 00:50	80.438	+0.0146
10.09 23:50	80.5494	-0.2315
10.09 22:50	80.443	+0.6361
10.09 21:50	80.3426	-0.0725
10.09 20:50	80.5876	+0.2977
10.09 19:50	79.6816	-0.0199
10.09 18:50	80.6817	+0.1282
10.09 17:50	81.1963	-0.183
10.09 16:50	81.2881	-1.0162
10.09 15:50	81.6584	-0.2777
10.09 14:50	83.1486	-0.0666
10.09 13:50	83.0125	-0.0803
10.09 12:50	82.9838	-0.089
10.09 11:50	83.2721	+0.2629
10.09 10:50	83.0538	+0.0791
10.09 09:50	83.9063	+0.0995
10.09 08:50	83.9868	-0.0432
10.09 07:50	84.3606	-0.1252
10.09 06:50	84.216	+0.0226
10.09 05:50	84.084	-0.0565
10.09 04:50	83.1891	-0.133
10.09 03:50	83.0802	+0.2206
10.09 02:50	83.4518	-0.4312
10.09 01:50	83.1094	-0.4878
10.09 00:50	84.9829	+0.2529
09.09 23:50	85.1518	-0.5996
09.09 22:50	85.3858	-0.224
09.09 21:50	86.3365	+0.2881
09.09 20:50	86.7483	+0.0045
09.09 19:50	85.66	-0.0325
09.09 18:50	85.1526	-0.2147
09.09 17:50	86.3274	+0.2985
09.09 16:50	86.324	-0.0503
09.09 15:50	86.9833	+0.313
09.09 14:50	86.0248	+0.2075
09.09 13:50	86.0105	-0.1826
09.09 12:50	86.054	+0.1224
09.09 11:50	86.5554	+0.0618
09.09 10:50	86.8828	+0.0433
09.09 09:50	86.7196	+0.1287
09.09 08:50	85.7291	+0.2081
09.09 07:50	86.0081	-0.0273
09.09 06:50	85.2753	-0.0123
09.09 05:50	85.994	-0.2118
09.09 04:50	85.8202	+0.0441
09.09 03:50	85.8144	+0.1108
09.09 02:50	85.1199	+0.0118
09.09 01:50	85.0104	-0.0633
09.09 00:50	84.5447	-0.0856
08.09 23:50	84.5392	-0.1222
08.09 22:50	84.2858	-0.0298
08.09 21:50	84.4031	+0.0277
08.09 20:50	83.9948	-0.2196
08.09 19:50	84.6167	+0.1059
08.09 18:50	84.0595	+0.0587
08.09 17:50	83.7109	+0.4165
08.09 16:50	82.3923	+0.1146
08.09 15:50	83.2155	-0.2717
08.09 14:50	83.4824	-0.1287
08.09 13:50	84.0566	-0.0035
08.09 12:50	84.4909	-0.1575
08.09 11:50	84.4166	+0.0294
08.09 10:50	84.2138	+0.2567
08.09 09:50	83.6699	-0.0453
08.09 08:50	84.3065	-0.0795
08.09 07:50	84.4573	+0.0065
08.09 06:50	84.1299	-0.2885
08.09 05:50	84.7167	+0.0368
08.09 04:50	85.41	+0.2222
08.09 03:50	84.9885	+0.0314
08.09 02:50	85.2506	+0.1226
08.09 01:50	84.9827	-0.0939
08.09 00:50	85.398	+0.0094
07.09 23:50	85.4334	-0.0049
07.09 22:50	85.5718	+0.1066
07.09 21:50	85.2128	-0.049
07.09 20:50	85.3149	-0.0905
07.09 19:50	85.6378	-0.1449
07.09 18:50	85.2306	+0.3373
07.09 17:50	86.5813	-0.1341
07.09 16:50	87.827	+0.0336
07.09 15:50	88.1144	-0.0997
07.09 14:50	87.8513	+0.0574
07.09 13:50	87.7357	-0.0882
07.09 12:50	87.4542	+0.0972
07.09 11:50	86.8314	+0.0461
07.09 10:50	86.3711	+0.1208
07.09 09:50	86.8799

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 56.4193

макс: 88.1144

за месяц:

80.0552

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
13.09.2026	78.4999	-1.1054
12.09.2026	79.6053	-0.7544
11.09.2026	80.3597	-1.6702
10.09.2026	82.0299	-3.7701
09.09.2026	85.8	+1.5429
08.09.2026	84.2571	-2.2617
07.09.2026	86.5188	-0.8995
06.09.2026	87.4183	+2.4606
05.09.2026	84.9577	-0.8444
04.09.2026	85.8021	+2.5491
03.09.2026	83.253	+1.2625
02.09.2026	81.9905	-1.3468
01.09.2026	83.3373	+1.2422
31.08.2026	82.0951	-0.9681
30.08.2026	83.0632	+1.0262
29.08.2026	82.037	-0.5285
28.08.2026	82.5655	-0.6299
27.08.2026	83.1954	+1.6058
26.08.2026	81.5896	+1.704
25.08.2026	79.8856	-0.0546
23.08.2026	79.9402	+1.4464
22.08.2026	78.4938	+3.7208
21.08.2026	74.773	+2.6804
20.08.2026	72.0926	+10.554
19.08.2026	61.5386	+2.2487
18.08.2026	59.2899	+0.2388
17.08.2026	59.0511	+1.6749
16.08.2026	57.3762	+0.7706
15.08.2026	56.6056	+0.1863
14.08.2026	56.4193

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 52.2461

макс: 88.1144

за квартал:

80.0552

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
13.09.2026	78.4999	-1.1054
12.09.2026	79.6053	-0.7544
11.09.2026	80.3597	-1.6702
10.09.2026	82.0299	-3.7701
09.09.2026	85.8	+1.5429
08.09.2026	84.2571	-2.2617
07.09.2026	86.5188	-0.8995
06.09.2026	87.4183	+2.4606
05.09.2026	84.9577	-0.8444
04.09.2026	85.8021	+2.5491
03.09.2026	83.253	+1.2625
02.09.2026	81.9905	-1.3468
01.09.2026	83.3373	+1.2422
31.08.2026	82.0951	-0.9681
30.08.2026	83.0632	+1.0262
29.08.2026	82.037	-0.5285
28.08.2026	82.5655	-0.6299
27.08.2026	83.1954	+1.6058
26.08.2026	81.5896	+1.704
25.08.2026	79.8856	-0.0546
23.08.2026	79.9402	+1.4464
22.08.2026	78.4938	+3.7208
21.08.2026	74.773	+2.6804
20.08.2026	72.0926	+10.554
19.08.2026	61.5386	+2.2487
18.08.2026	59.2899	+0.2388
17.08.2026	59.0511	+1.6749
16.08.2026	57.3762	+0.7706
15.08.2026	56.6056	+0.1863
14.08.2026	56.4193	-0.9173
13.08.2026	57.3366	+1.7561
12.08.2026	55.5805	+0.6873
11.08.2026	54.8932	+0.1569
10.08.2026	54.7363	-0.0058
09.08.2026	54.7421	+0.0606
08.08.2026	54.6815	-0.8556
07.08.2026	55.5371	-0.5508
06.08.2026	56.0879	-0.8216
05.08.2026	56.9095	+1.9121
04.08.2026	54.9974	+1.6658
03.08.2026	53.3316	+1.0784
02.08.2026	52.2532	+0.0071
01.08.2026	52.2461	-2.1985
31.07.2026	54.4446	+0.0866
30.07.2026	54.358	-0.2708
29.07.2026	54.6288	-0.6929
28.07.2026	55.3217	-3.3868
27.07.2026	58.7085	-0.2396
26.07.2026	58.9481	+1.1867
25.07.2026	57.7614	-0.5898
24.07.2026	58.3512	-0.4802
23.07.2026	58.8314	-0.4185
22.07.2026	59.2499	-2.8175
21.07.2026	62.0674	+0.6921
20.07.2026	61.3753	+0.37
19.07.2026	61.0053	+1.4629
18.07.2026	59.5424	-0.5428
17.07.2026	60.0852	-4.6942
16.07.2026	64.7794	-2.6146
15.07.2026	67.394	+2.8752
14.07.2026	64.5188	-0.2199
13.07.2026	64.7387	-2.6661
12.07.2026	67.4048	+0.238
11.07.2026	67.1668	-0.8898
10.07.2026	68.0566	+0.4444
09.07.2026	67.6122	-0.2389
08.07.2026	67.8511	-3.089
07.07.2026	70.9401	-0.025
06.07.2026	70.9651	+1.465
05.07.2026	69.5001	-1.1775
04.07.2026	70.6776	+1.6708
03.07.2026	69.0068	+4.1072
02.07.2026	64.8996	+0.9199
01.07.2026	63.9797	-1.3642
30.06.2026	65.3439	+1.0606
29.06.2026	64.2833	+1.9396
28.06.2026	62.3437	-1.0635
27.06.2026	63.4072	-0.2075
26.06.2026	63.6147	+0.441
25.06.2026	63.1737	+1.3308
24.06.2026	61.8429	-1.7698
23.06.2026	63.6127	-3.8365
22.06.2026	67.4492	-1.1024
21.06.2026	68.5516	-1.6411
20.06.2026	70.1927	+1.6798
19.06.2026	68.5129	-1.4332
18.06.2026	69.9461	-3.0768
17.06.2026	73.0229	+0.1778
16.06.2026	72.8451	+6.1767
15.06.2026	66.6684

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот