Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » StandX DUSD

    Курс Solana (SOL) к StandX DUSD (DUSD)

    Обновлено: 14.09.2026 08:30:01Solana

    =
    Калькулятор SOL - DUSD / Обратный расчет: курс StandX DUSD к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно standx dusd, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 99.2885
      макс: 101.93
      за сутки:
      101.14  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      14.09 08:30101.14-0.07
      14.09 08:20101.21-0.04
      14.09 08:10101.25+0.01
      14.09 08:00101.24-0.08
      14.09 07:50101.32+0.14
      14.09 07:40101.18-0.02
      14.09 07:30101.2+0.15
      14.09 07:20101.05-0.03
      14.09 07:10101.08+0.03
      14.09 07:03101.05+0.04
      14.09 07:00101.01+0.06
      14.09 06:50100.95-0.09
      14.09 06:40101.04-0.28
      14.09 06:30101.32+0.07
      14.09 06:20101.25+0.11
      14.09 06:10101.14+0.1
      14.09 06:00101.04+0.12
      14.09 05:50100.92+0.02
      14.09 05:40100.9-0.08
      14.09 05:30100.98+0.36
      14.09 05:20100.62+0.42
      14.09 05:10100.2-
      14.09 05:03100.2+0.2167
      14.09 05:0099.9833+0.3367
      14.09 04:5099.6466+0.1978
      14.09 04:4099.4488-0.273
      14.09 04:3099.7218+0.1976
      14.09 04:2099.5242-0.1613
      14.09 04:1099.6855-0.0952
      14.09 04:0099.7807-0.0036
      14.09 03:5099.7843+0.0984
      14.09 03:4099.6859+0.3974
      14.09 03:3099.2885-0.3905
      14.09 03:2099.679+0.0408
      14.09 03:1099.6382+0.2055
      14.09 03:0399.4327+0.0668
      14.09 03:0099.3659-0.3365
      14.09 02:5099.7024-0.0039
      14.09 02:4099.7063-0.0204
      14.09 02:3099.7267+0.1231
      14.09 02:2099.6036-0.2505
      14.09 02:1099.8541-0.0047
      14.09 02:0099.8588-0.1712
      14.09 01:50100.03+0.0666
      14.09 01:4099.9634+0.1453
      14.09 01:3099.8181-0.0133
      14.09 01:2099.8314-0.7286
      14.09 01:10100.56-0.67
      14.09 01:03101.23-0.18
      14.09 01:00101.41-0.02
      14.09 00:50101.43-0.02
      14.09 00:40101.45-0.09
      14.09 00:30101.54+0.02
      14.09 00:20101.52+0.02
      14.09 00:10101.5-0.04
      14.09 00:00101.54+0.03
      13.09 23:50101.51+0.08
      13.09 23:40101.43+0.01
      13.09 23:30101.42+0.2
      13.09 23:20101.22+0.09
      13.09 23:10101.13+0.06
      13.09 23:03101.07+0.04
      13.09 23:00101.03+0.03
      13.09 22:50101-0.03
      13.09 22:40101.03-0.06
      13.09 22:30101.09-0.04
      13.09 22:20101.13-0.19
      13.09 22:10101.32+0.02
      13.09 22:00101.3-0.01
      13.09 21:50101.31+0.01
      13.09 21:40101.3+0.09
      13.09 21:30101.21+0.02
      13.09 21:20101.19+0.12
      13.09 21:10101.07-
      13.09 21:03101.07-0.02
      13.09 21:00101.09+0.05
      13.09 20:50101.04+0.01
      13.09 20:40101.03-0.12
      13.09 20:30101.15-0.02
      13.09 20:24101.17+0.15
      13.09 20:10101.02+0.12
      13.09 20:00100.9+0.1
      13.09 19:50100.8+0.08
      13.09 19:40100.72-0.13
      13.09 19:30100.85+0.08
      13.09 19:20100.77+0.19
      13.09 19:10100.58+0.17
      13.09 19:03100.41+0.02
      13.09 19:00100.39-0.12
      13.09 18:50100.51-
      13.09 18:40100.51-0.06
      13.09 18:30100.57+0.17
      13.09 18:20100.4-0.17
      13.09 18:10100.57-0.19
      13.09 18:00100.76-0.07
      13.09 17:50100.83+0.09
      13.09 17:40100.74+0.23
      13.09 17:30100.51+0.02
      13.09 17:20100.49+0.22
      13.09 17:10100.27+0.07
      13.09 17:03100.2+0.01
      13.09 17:00100.19+0.13
      13.09 16:50100.06+0.2684
      13.09 16:4099.7916+0.1364
      13.09 16:3099.6552-0.1746
      13.09 16:2099.8298+0.0622
      13.09 16:1099.7676+0.0221
      13.09 16:0099.7455+0.0515
      13.09 15:5099.694-0.09
      13.09 15:4099.784-0.0686
      13.09 15:3099.8526-0.001
      13.09 15:2099.8536-0.0068
      13.09 15:1099.8604-0.0351
      13.09 15:0399.8955+0.0021
      13.09 15:0099.8934+0.0427
      13.09 14:5099.8507-0.0201
      13.09 14:4099.8708+0.0449
      13.09 14:3099.8259+0.018
      13.09 14:2099.8079+0.0905
      13.09 14:1099.7174+0.079
      13.09 14:0099.6384-0.0884
      13.09 13:5099.7268-0.1628
      13.09 13:4099.8896+0.0155
      13.09 13:3099.8741-0.044
      13.09 13:2099.9181+0.0005
      13.09 13:1099.9176-0.0181
      13.09 13:0399.9357-0.0041
      13.09 13:0099.9398+0.0363
      13.09 12:5099.9035+0.0595
      13.09 12:4099.844-0.0487
      13.09 12:3099.8927-0.2173
      13.09 12:20100.11-0.11
      13.09 12:10100.22+0.12
      13.09 12:00100.1+0.03
      13.09 11:50100.07-0.21
      13.09 11:40100.28-0.3
      13.09 11:30100.58-0.04
      13.09 11:20100.62-0.24
      13.09 11:10100.86+0.04
      13.09 11:03100.82-0.02
      13.09 11:00100.84-0.11
      13.09 10:50100.95-0.23
      13.09 10:40101.18-0.2
      13.09 10:30101.38-0.05
      13.09 10:20101.43+0.02
      13.09 10:10101.41+0.14
      13.09 10:00101.27-0.21
      13.09 09:50101.48-0.02
      13.09 09:40101.5-0.15
      13.09 09:30101.65-0.19
      13.09 09:20101.84-0.02
      13.09 09:10101.86-0.03
      13.09 09:03101.89-0.04
      13.09 09:00101.93
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 98.8117
      макс: 105.59
      за неделю:
        101.14

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      14.09 08:30101.14-0.08
      14.09 07:50101.32+0.06
      14.09 06:50100.95+0.12
      14.09 05:50100.92+0.3367
      14.09 04:5099.6466-0.0036
      14.09 03:5099.7843-0.3365
      14.09 02:5099.7024-0.1712
      14.09 01:50100.03-0.02
      14.09 00:50101.43+0.03
      13.09 23:50101.51+0.03
      13.09 22:50101-0.01
      13.09 21:50101.31+0.05
      13.09 20:50101.04+0.1
      13.09 19:50100.8-0.12
      13.09 18:50100.51-0.07
      13.09 17:50100.83+0.13
      13.09 16:50100.06+0.0515
      13.09 15:5099.694+0.0427
      13.09 14:5099.8507-0.0884
      13.09 13:5099.7268+0.0363
      13.09 12:5099.9035+0.03
      13.09 11:50100.07-0.11
      13.09 10:50100.95-0.21
      13.09 09:50101.48-0.01
      13.09 08:50101.94+0.04
      13.09 07:50101.78-0.07
      13.09 06:50101.84-0.11
      13.09 05:50102.13-
      13.09 04:50102.35+0.05
      13.09 03:50101.76-
      13.09 02:50101.89-
      13.09 01:50101.74-0.02
      13.09 00:50101.62-0.09
      12.09 23:50101.59-0.01
      12.09 22:50101.42-0.08
      12.09 21:50101.8-0.07
      12.09 20:50102.16+0.06
      12.09 19:50102.09+0.12
      12.09 18:50102.07-0.03
      12.09 17:50102.14+0.07
      12.09 16:50101.93-0.28
      12.09 15:50102.39+0.04
      12.09 14:50102.12+0.06
      12.09 13:50102.11-
      12.09 12:50102.09-0.04
      12.09 11:50101.91-0.01
      12.09 10:50101.77-0.11
      12.09 09:50101.89+0.01
      12.09 08:50101.73-0.06
      12.09 07:50101.8-
      12.09 06:50101.68-0.06
      12.09 05:50101.88-0.07
      12.09 04:50102.2-0.09
      12.09 03:50102.16-0.01
      12.09 02:50102.49-0.14
      12.09 01:50102.02-0.33
      12.09 00:50102.67-0.15
      11.09 23:50102.53+0.36
      11.09 22:50101.76-0.32
      11.09 21:50101.41-0.06
      11.09 20:50102.14-0.01
      11.09 19:50102.38-1.48
      11.09 18:50103.3+0.11
      11.09 17:50103.32+2.22
      11.09 16:50101.98+0.39
      11.09 15:50101.16+0.1269
      11.09 14:5099.4527-0.0134
      11.09 13:5099.4015+0.1987
      11.09 12:5099.2659-0.07
      11.09 11:50100.11-0.1035
      11.09 10:5099.9702+0.0948
      11.09 09:5099.7926+0.0164
      11.09 08:5099.9185+0.0163
      11.09 07:5099.8131-0.0718
      11.09 06:5099.4697+0.0579
      11.09 05:5099.3799+0.3572
      11.09 04:5099.1412+0.3832
      11.09 03:5098.8117-0.3926
      11.09 02:5099.2011-0.0238
      11.09 01:5099.5086-0.0746
      11.09 00:50100+0.04
      10.09 23:50100.15-0.2351
      10.09 22:50100.06+0.3675
      10.09 21:5099.6124+0.01
      10.09 20:50100.17+0.0424
      10.09 19:5099.6142-0.0655
      10.09 18:5099.7185-0.04
      10.09 17:50100.28+0.1863
      10.09 16:5099.6634-0.6126
      10.09 15:5099.8685-0.18
      10.09 14:50101.32-0.03
      10.09 13:50101.4+0.04
      10.09 12:50101.17-
      10.09 11:50101.28+0.15
      10.09 10:50101.2+0.07
      10.09 09:50101.99+0.05
      10.09 08:50102.09-
      10.09 07:50102.05-0.12
      10.09 06:50101.93+0.23
      10.09 05:50101.68+0.08
      10.09 04:50100.98-0.1
      10.09 03:50101.21-0.03
      10.09 02:50101.8-0.42
      10.09 01:50101.44-0.12
      10.09 00:50102.3+0.02
      09.09 23:50102.6-0.59
      09.09 22:50102.98-0.3
      09.09 21:50103.74+0.15
      09.09 20:50103.52-0.02
      09.09 19:50103.48+0.06
      09.09 18:50103.19-0.12
      09.09 17:50103.75+0.06
      09.09 16:50104+0.11
      09.09 15:50104.74+0.42
      09.09 14:50103.95-0.08
      09.09 13:50103.93-0.09
      09.09 12:50103.74-
      09.09 11:50104.93-0.13
      09.09 10:50104.8-0.09
      09.09 09:50104.72+0.08
      09.09 08:50104.05+0.14
      09.09 07:50104.36-0.01
      09.09 06:50103.42-0.08
      09.09 05:50103.8+0.05
      09.09 04:50103.88+0.07
      09.09 03:50103.82-
      09.09 02:50103.49+0.09
      09.09 01:50103.43-0.11
      09.09 00:50103.19-0.07
      08.09 23:50103.41-0.18
      08.09 22:50103.22-0.76
      08.09 21:50104.23+0.06
      08.09 20:50103.88-0.17
      08.09 19:50104.45+0.17
      08.09 18:50104+0.23
      08.09 17:50103.23+0.59
      08.09 16:50102.21+0.04
      08.09 15:50103.19-0.1
      08.09 14:50103.01-0.06
      08.09 13:50103.58-0.02
      08.09 12:50103.83-0.04
      08.09 11:50103.21+0.08
      08.09 10:50102.91+0.04
      08.09 09:50102.74-0.1
      08.09 08:50103.25-0.26
      08.09 07:50103.44-
      08.09 06:50103.43-0.36
      08.09 05:50103.84+0.15
      08.09 04:50104.25+0.23
      08.09 03:50103.98-0.06
      08.09 02:50104+0.12
      08.09 01:50103.5-
      08.09 00:50104.04+0.04
      07.09 23:50104.2-0.05
      07.09 22:50104.47+0.03
      07.09 21:50103.98+0.02
      07.09 20:50104.18+0.06
      07.09 19:50103.87-0.19
      07.09 18:50103.43+0.46
      07.09 17:50104.33+0.06
      07.09 16:50105.19+0.53
      07.09 15:50105.37-0.03
      07.09 14:50105-0.02
      07.09 13:50105.16-0.24
      07.09 12:50105.07-0.04
      07.09 11:50104.87-0.06
      07.09 10:50104.6+0.07
      07.09 09:50105.11-0.34
      07.09 08:50105.59
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 75.3464
      макс: 105.84
      за месяц:
      101.14  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      13.09.2026100.93-0.99
      12.09.2026101.92+1.13
      11.09.2026100.79+0.09
      10.09.2026100.7-2.94
      09.09.2026103.64+0.16
      08.09.2026103.48-1.33
      07.09.2026104.81-1
      06.09.2026105.81+3.04
      05.09.2026102.77-0.05
      04.09.2026102.82+0.52
      03.09.2026102.3+2.8879
      02.09.202699.4121-2.5879
      01.09.2026102-0.98
      31.08.2026102.98-2.44
      30.08.2026105.42+1.03
      29.08.2026104.39-1.45
      28.08.2026105.84+0.82
      27.08.2026105.02+7.9173
      26.08.202697.1027-0.0953
      25.08.202697.198+2.6326
      23.08.202694.5654+0.2553
      22.08.202694.3101+3.2812
      21.08.202691.0289+4.4232
      20.08.202686.6057+7.0096
      19.08.202679.5961+3.1746
      18.08.202676.4215+0.7393
      17.08.202675.6822+0.3358
      16.08.202675.3464-0.1469
      15.08.202675.4933-0.1125
      14.08.202675.6058
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 67.6463
      макс: 105.84
      за квартал:
      101.14  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      13.09.2026100.93-0.99
      12.09.2026101.92+1.13
      11.09.2026100.79+0.09
      10.09.2026100.7-2.94
      09.09.2026103.64+0.16
      08.09.2026103.48-1.33
      07.09.2026104.81-1
      06.09.2026105.81+3.04
      05.09.2026102.77-0.05
      04.09.2026102.82+0.52
      03.09.2026102.3+2.8879
      02.09.202699.4121-2.5879
      01.09.2026102-0.98
      31.08.2026102.98-2.44
      30.08.2026105.42+1.03
      29.08.2026104.39-1.45
      28.08.2026105.84+0.82
      27.08.2026105.02+7.9173
      26.08.202697.1027-0.0953
      25.08.202697.198+2.6326
      23.08.202694.5654+0.2553
      22.08.202694.3101+3.2812
      21.08.202691.0289+4.4232
      20.08.202686.6057+7.0096
      19.08.202679.5961+3.1746
      18.08.202676.4215+0.7393
      17.08.202675.6822+0.3358
      16.08.202675.3464-0.1469
      15.08.202675.4933-0.1125
      14.08.202675.6058-0.5066
      13.08.202676.1124-0.1012
      12.08.202676.2136+0.3291
      11.08.202675.8845-0.6886
      10.08.202676.5731-0.0687
      09.08.202676.6418+1.2728
      08.08.202675.369+1.9462
      07.08.202673.4228-0.0456
      06.08.202673.4684-0.6391
      05.08.202674.1075+0.2963
      04.08.202673.8112+0.6016
      03.08.202673.2096-0.089
      02.08.202673.2986+0.6641
      01.08.202672.6345-0.9911
      31.07.202673.6256-0.6238
      30.07.202674.2494+0.6502
      29.07.202673.5992+0.0106
      28.07.202673.5886-2.4797
      27.07.202676.0683+0.7057
      26.07.202675.3626+1.0941
      25.07.202674.2685-0.6336
      24.07.202674.9021-2.0098
      23.07.202676.9119-0.9831
      22.07.202677.895-0.3458
      21.07.202678.2408+1.2132
      20.07.202677.0276+0.895
      19.07.202676.1326+0.9365
      18.07.202675.1961+0.2718
      17.07.202674.9243-1.4222
      16.07.202676.3465-1.3721
      15.07.202677.7186+1.3819
      14.07.202676.3367+0.4965
      13.07.202675.8402-1.2182
      12.07.202677.0584-0.9241
      11.07.202677.9825-0.6352
      10.07.202678.6177+0.6202
      09.07.202677.9975+0.2187
      08.07.202677.7788-3.6567
      07.07.202681.4355+0.1948
      06.07.202681.2407+0.26
      05.07.202680.9807-1.2158
      04.07.202682.1965+0.5847
      03.07.202681.6118+1.5935
      02.07.202680.0183+3.9253
      01.07.202676.093+2.3869
      30.06.202673.7061+0.0304
      29.06.202673.6757+2.4307
      28.06.202671.245-0.6819
      27.06.202671.9269+1.6155
      26.06.202670.3114+2.6651
      25.06.202667.6463-0.9457
      24.06.202668.592-1.2136
      23.06.202669.8056-3.6894
      22.06.202673.495-0.113
      21.06.202673.608+1.9532
      20.06.202671.6548+2.6354
      19.06.202669.0194-1.6655
      18.06.202670.6849-2.225
      17.06.202672.9099-1.099
      16.06.202674.0089+0.9678
      15.06.202673.0411

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.