Курсы криптовалют к Chainlink

Bitcoin 6816.56
Эфириум 220.81
Tether USDt 0.08792
BNB 63.7314
XRP 0.12101
USDC 0.08794
Solana 8.8848
TRON 0.02981
Hyperliquid 7.0037
Zcash 98.0025
Dogecoin 0.007393
Monero 45.7522
UNUS SED LEO 0.79361
Cardano 0.0182
Stellar 0.01605
Decimal 0.04333
Ethena USDe 0.08792
Dai 0.08793
Bitcoin Cash 19.6388

Все криптовалюты » Chainlink » StandX DUSD

Курс Chainlink (LINK) к StandX DUSD (DUSD)

Обновлено: 14.09.2026 08:30:01 Chainlink


	=
Калькулятор LINK - DUSD / Обратный расчет: курс StandX DUSD к Chainlink

Графики

Динамика изменения курса chainlink относительно standx dusd, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.1814

макс: 11.5629

за сутки:

11.3839

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
14.09 08:30	11.3839	-0.0091
14.09 08:20	11.393	-0.0086
14.09 08:10	11.4016	-0.0059
14.09 08:00	11.4075	+0.0031
14.09 07:50	11.4044	+0.0073
14.09 07:40	11.3971	-0.0141
14.09 07:30	11.4112	+0.0217
14.09 07:20	11.3895	-0.004
14.09 07:10	11.3935	+0.0085
14.09 07:03	11.385	+0.0086
14.09 07:00	11.3764	+0.009
14.09 06:50	11.3674	-0.0309
14.09 06:40	11.3983	-0.0252
14.09 06:30	11.4235	-0.006
14.09 06:20	11.4295	+0.008
14.09 06:10	11.4215	+0.0413
14.09 06:00	11.3802	+0.0194
14.09 05:50	11.3608	-0.0121
14.09 05:40	11.3729	-0.0144
14.09 05:30	11.3873	+0.0321
14.09 05:20	11.3552	+0.035
14.09 05:10	11.3202	+0.0013
14.09 05:03	11.3189	+0.0142
14.09 05:00	11.3047	+0.03
14.09 04:50	11.2747	+0.0255
14.09 04:40	11.2492	-0.0262
14.09 04:30	11.2754	+0.0233
14.09 04:20	11.2521	-0.0102
14.09 04:10	11.2623	-0.0206
14.09 04:00	11.2829	+0.0199
14.09 03:50	11.263	+0.0336
14.09 03:40	11.2294	+0.0222
14.09 03:30	11.2072	-0.0419
14.09 03:20	11.2491	-0.0012
14.09 03:10	11.2503	+0.0265
14.09 03:03	11.2238	+0.0086
14.09 03:00	11.2152	-0.0171
14.09 02:50	11.2323	-0.0033
14.09 02:40	11.2356	+0.0065
14.09 02:30	11.2291	+0.0364
14.09 02:20	11.1927	+0.0038
14.09 02:10	11.1889	+0.0075
14.09 02:00	11.1814	-0.0076
14.09 01:50	11.189	-0.0279
14.09 01:40	11.2169	+0.0029
14.09 01:30	11.214	-0.0105
14.09 01:20	11.2245	-0.086
14.09 01:10	11.3105	-0.0953
14.09 01:03	11.4058	-0.0279
14.09 01:00	11.4337	-0.0191
14.09 00:50	11.4528	-0.0024
14.09 00:40	11.4552	-0.0021
14.09 00:30	11.4573	-0.0058
14.09 00:20	11.4631	+0.0072
14.09 00:10	11.4559	-0.0123
14.09 00:00	11.4682	-0.0129
13.09 23:50	11.4811	+0.0132
13.09 23:40	11.4679	+0.0001
13.09 23:30	11.4678	+0.0161
13.09 23:20	11.4517	+0.0155
13.09 23:10	11.4362	+0.0102
13.09 23:03	11.426	+0.0033
13.09 23:00	11.4227	+0.005
13.09 22:50	11.4177	-0.0111
13.09 22:40	11.4288	-0.0305
13.09 22:30	11.4593	-0.0085
13.09 22:20	11.4678	-0.0036
13.09 22:10	11.4714	+0.0039
13.09 22:00	11.4675	+0.0141
13.09 21:50	11.4534	+0.0197
13.09 21:40	11.4337	+0.0062
13.09 21:30	11.4275	+0.0074
13.09 21:20	11.4201	+0.0102
13.09 21:10	11.4099	-0.0051
13.09 21:03	11.415	+0.0014
13.09 21:00	11.4136	+0.0018
13.09 20:50	11.4118	+0.0078
13.09 20:40	11.404	-0.0183
13.09 20:30	11.4223	+0.0022
13.09 20:24	11.4201	+0.018
13.09 20:10	11.4021	+0.0384
13.09 20:00	11.3637	+0.0074
13.09 19:50	11.3563	+0.0136
13.09 19:40	11.3427	+0.0073
13.09 19:30	11.3354	+0.0122
13.09 19:20	11.3232	+0.033
13.09 19:10	11.2902	+0.0172
13.09 19:03	11.273	+0.0009
13.09 19:00	11.2721	-0.0069
13.09 18:50	11.279	-0.006
13.09 18:40	11.285	-0.0035
13.09 18:30	11.2885	+0.0058
13.09 18:20	11.2827	-0.014
13.09 18:10	11.2967	-0.0353
13.09 18:00	11.332	-0.0066
13.09 17:50	11.3386	+0.0056
13.09 17:40	11.333	-0.005
13.09 17:30	11.338	-0.0048
13.09 17:20	11.3428	+0.0168
13.09 17:10	11.326	+0.0137
13.09 17:03	11.3123	+0.0017
13.09 17:00	11.3106	+0.0329
13.09 16:50	11.2777	+0.0331
13.09 16:40	11.2446	+0.0235
13.09 16:30	11.2211	-0.0309
13.09 16:20	11.252	-0.0073
13.09 16:10	11.2593	-0.0043
13.09 16:00	11.2636	+0.004
13.09 15:50	11.2596	-0.0064
13.09 15:40	11.266	-0.0329
13.09 15:30	11.2989	-0.0056
13.09 15:20	11.3045	+0.0052
13.09 15:10	11.2993	-0.0064
13.09 15:03	11.3057	-0.0034
13.09 15:00	11.3091	-0.0011
13.09 14:50	11.3102	-0.0001
13.09 14:40	11.3103	-0.0018
13.09 14:30	11.3121	-0.0069
13.09 14:20	11.319	-0.0074
13.09 14:10	11.3264	+0.0016
13.09 14:00	11.3248	-0.022
13.09 13:50	11.3468	-0.0175
13.09 13:40	11.3643	-0.0022
13.09 13:30	11.3665	-0.0031
13.09 13:20	11.3696	-0.0064
13.09 13:10	11.376	+0.0003
13.09 13:03	11.3757	+0.0035
13.09 13:00	11.3722	+0.0133
13.09 12:50	11.3589	+0.0376
13.09 12:40	11.3213	-0.0011
13.09 12:30	11.3224	-0.0236
13.09 12:20	11.346	-0.0037
13.09 12:10	11.3497	+0.0252
13.09 12:00	11.3245	-0.0014
13.09 11:50	11.3259	-0.0518
13.09 11:40	11.3777	-0.0346
13.09 11:30	11.4123	-0.0051
13.09 11:20	11.4174	-0.0292
13.09 11:10	11.4466	+0.0021
13.09 11:03	11.4445	-0.0008
13.09 11:00	11.4453	-0.0085
13.09 10:50	11.4538	-0.0016
13.09 10:40	11.4554	-0.0104
13.09 10:30	11.4658	-0.0025
13.09 10:20	11.4683	+0.0077
13.09 10:10	11.4606	+0.0042
13.09 10:00	11.4564	-0.0413
13.09 09:50	11.4977	-0.0176
13.09 09:40	11.5153	-0.0138
13.09 09:30	11.5291	-0.0157
13.09 09:20	11.5448	-0.0052
13.09 09:10	11.55	-0.0061
13.09 09:03	11.5561	-0.0068
13.09 09:00	11.5629

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.1814

макс: 13.4972

за неделю:

11.3839

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
14.09 08:30	11.3839	+0.0031
14.09 07:50	11.4044	+0.009
14.09 06:50	11.3674	+0.0194
14.09 05:50	11.3608	+0.03
14.09 04:50	11.2747	+0.0199
14.09 03:50	11.263	-0.0171
14.09 02:50	11.2323	-0.0076
14.09 01:50	11.189	-0.0191
14.09 00:50	11.4528	-0.0129
13.09 23:50	11.4811	+0.005
13.09 22:50	11.4177	+0.0141
13.09 21:50	11.4534	+0.0018
13.09 20:50	11.4118	+0.0074
13.09 19:50	11.3563	-0.0069
13.09 18:50	11.279	-0.0066
13.09 17:50	11.3386	+0.0329
13.09 16:50	11.2777	+0.004
13.09 15:50	11.2596	-0.0011
13.09 14:50	11.3102	-0.022
13.09 13:50	11.3468	+0.0133
13.09 12:50	11.3589	-0.0014
13.09 11:50	11.3259	-0.0085
13.09 10:50	11.4538	-0.0413
13.09 09:50	11.4977	+0.0038
13.09 08:50	11.5591	-0.0008
13.09 07:50	11.507	+0.002
13.09 06:50	11.4976	-0.0041
13.09 05:50	11.5256	+0.0012
13.09 04:50	11.5248	+0.0064
13.09 03:50	11.5101	+0.0051
13.09 02:50	11.5112	-0.0041
13.09 01:50	11.5041	-0.0048
13.09 00:50	11.5261	-0.011
12.09 23:50	11.5303	+0.0057
12.09 22:50	11.4836	-0.011
12.09 21:50	11.5376	+0.0088
12.09 20:50	11.5221	-0.0147
12.09 19:50	11.5619	+0.0038
12.09 18:50	11.6034	+0.0007
12.09 17:50	11.5883	+0.0017
12.09 16:50	11.5567	-0.0262
12.09 15:50	11.5818	+0.0062
12.09 14:50	11.5665	-0.0064
12.09 13:50	11.5545	-0.0008
12.09 12:50	11.5649	-0.0058
12.09 11:50	11.5584	+0.0033
12.09 10:50	11.58	-0.0119
12.09 09:50	11.5461	-0.0007
12.09 08:50	11.5302	-0.0024
12.09 07:50	11.5175	+0.0081
12.09 06:50	11.4889	-0.0098
12.09 05:50	11.5315	-0.0189
12.09 04:50	11.5723	-0.0057
12.09 03:50	11.5337	+0.0193
12.09 02:50	11.5309	-0.0162
12.09 01:50	11.5132	-0.0573
12.09 00:50	11.602	-0.0394
11.09 23:50	11.616	-0.0038
11.09 22:50	11.6311	-0.0479
11.09 21:50	11.5903	-0.0157
11.09 20:50	11.7305	+0.0013
11.09 19:50	11.8065	-0.2336
11.09 18:50	11.9658	+0.0073
11.09 17:50	11.9167	+0.2351
11.09 16:50	11.7696	+0.0661
11.09 15:50	11.6009	-0.0058
11.09 14:50	11.4221	-0.0096
11.09 13:50	11.3997	+0.0094
11.09 12:50	11.434	-0.0062
11.09 11:50	11.5196	-0.0158
11.09 10:50	11.5118	+0.003
11.09 09:50	11.5321	+0.0183
11.09 08:50	11.565	+0.0288
11.09 07:50	11.5284	+0.0031
11.09 06:50	11.498	+0.0016
11.09 05:50	11.4893	+0.0402
11.09 04:50	11.4535	+0.0333
11.09 03:50	11.4911	-0.0267
11.09 02:50	11.4972	-0.0221
11.09 01:50	11.5716	-0.0073
11.09 00:50	11.6002	-0.0068
10.09 23:50	11.6152	-0.0108
10.09 22:50	11.6457	+0.0269
10.09 21:50	11.648	+0.008
10.09 20:50	11.7027	+0.0013
10.09 19:50	11.6149	-0.0026
10.09 18:50	11.6253	-0.0141
10.09 17:50	11.6821	-0.0009
10.09 16:50	11.7199	-0.04
10.09 15:50	11.6719	-0.0144
10.09 14:50	11.8599	-0.0013
10.09 13:50	11.8111	+0.0127
10.09 12:50	11.7967	+0.0039
10.09 11:50	11.7795	+0.0111
10.09 10:50	11.7779	+0.0346
10.09 09:50	11.8546	+0.0152
10.09 08:50	11.8583	+0.0025
10.09 07:50	11.8299	-0.0332
10.09 06:50	11.8418	+0.0269
10.09 05:50	11.8261	-0.0123
10.09 04:50	11.7306	-0.0148
10.09 03:50	11.7437	+0.0044
10.09 02:50	11.8167	-0.0421
10.09 01:50	11.7518	-0.001
10.09 00:50	11.7441	+0.0046
09.09 23:50	11.807	-0.0406
09.09 22:50	11.9355	-0.01
09.09 21:50	11.9619	+0.0091
09.09 20:50	12.0096	-0.0146
09.09 19:50	12.0448	+0.0119
09.09 18:50	12.0001	-0.0331
09.09 17:50	12.1097	+0.0007
09.09 16:50	12.1544	+0.0058
09.09 15:50	12.2178	+0.0533
09.09 14:50	12.0761	-0.0081
09.09 13:50	12.0826	-0.0901
09.09 12:50	12.3422	+0.0019
09.09 11:50	12.5084	-0.0615
09.09 10:50	12.5697	-0.0127
09.09 09:50	12.5936	+0.0119
09.09 08:50	12.4904	+0.0255
09.09 07:50	12.5707	-0.0149
09.09 06:50	12.4242	-0.014
09.09 05:50	12.482	-0.0116
09.09 04:50	12.5216	+0.0223
09.09 03:50	12.5213	-0.0134
09.09 02:50	12.5489	+0.0145
09.09 01:50	12.5336	-0.0279
09.09 00:50	12.4994	-0.0122
08.09 23:50	12.5596	-0.0128
08.09 22:50	12.5754	-0.0633
08.09 21:50	12.7029	-0.0043
08.09 20:50	12.703	-0.0057
08.09 19:50	12.7631	+0.006
08.09 18:50	12.7014	+0.0101
08.09 17:50	12.5792	+0.0568
08.09 16:50	12.3941	+0.0097
08.09 15:50	12.5371	-0.0286
08.09 14:50	12.5402	-0.0047
08.09 13:50	12.6694	-0.0254
08.09 12:50	12.7749	-0.028
08.09 11:50	12.7089	+0.0009
08.09 10:50	12.6944	+0.0083
08.09 09:50	12.6152	-0.0148
08.09 08:50	12.7072	-0.0166
08.09 07:50	12.6806	+0.017
08.09 06:50	12.6488	-0.0421
08.09 05:50	12.6985	+0.0089
08.09 04:50	12.7811	+0.0109
08.09 03:50	12.787	-0.0019
08.09 02:50	12.7678	+0.0246
08.09 01:50	12.6797	-0.0019
08.09 00:50	12.7773	+0.0106
07.09 23:50	12.7913	+0.0123
07.09 22:50	12.8244	+0.0023
07.09 21:50	12.7597	+0.011
07.09 20:50	12.9581	+0.0019
07.09 19:50	12.9354	-0.0377
07.09 18:50	12.9261	+0.0786
07.09 17:50	12.9898	+0.0008
07.09 16:50	13.1734	+0.0516
07.09 15:50	13.2302	-0.0004
07.09 14:50	13.1867	-0.0491
07.09 13:50	13.3132	-0.0293
07.09 12:50	13.4155	-0.0181
07.09 11:50	13.3762	+0.0178
07.09 10:50	13.1805	-0.0274
07.09 09:50	13.3958	-0.0606
07.09 08:50	13.4972

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 8.8628

макс: 13.4972

за месяц:

11.3839

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
13.09.2026	11.4026	-0.1404
12.09.2026	11.543	-0.0428
11.09.2026	11.5858	-0.1376
10.09.2026	11.7234	-0.4834
09.09.2026	12.2068	-0.4366
08.09.2026	12.6434	-0.4384
07.09.2026	13.0818	+0.7004
06.09.2026	12.3814	+0.5401
05.09.2026	11.8413	+0.0378
04.09.2026	11.8035	+0.3513
03.09.2026	11.4522	+0.3182
02.09.2026	11.134	-0.2293
01.09.2026	11.3633	+0.0715
31.08.2026	11.2918	-0.1834
30.08.2026	11.4752	+0.0832
29.08.2026	11.392	-0.2639
28.08.2026	11.6559	-0.1043
27.08.2026	11.7602	+0.4015
26.08.2026	11.3587	+0.0055
25.08.2026	11.3532	-0.1239
23.08.2026	11.4771	-0.3302
22.08.2026	11.8073	+0.4092
21.08.2026	11.3981	+0.7906
20.08.2026	10.6075	+0.7239
19.08.2026	9.8836	+0.4089
18.08.2026	9.4747	-0.0169
17.08.2026	9.4916	+0.0795
16.08.2026	9.4121	-0.0435
15.08.2026	9.4556	+0.5928
14.08.2026	8.8628

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 7.2436

макс: 13.4972

за квартал:

11.3839

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
13.09.2026	11.4026	-0.1404
12.09.2026	11.543	-0.0428
11.09.2026	11.5858	-0.1376
10.09.2026	11.7234	-0.4834
09.09.2026	12.2068	-0.4366
08.09.2026	12.6434	-0.4384
07.09.2026	13.0818	+0.7004
06.09.2026	12.3814	+0.5401
05.09.2026	11.8413	+0.0378
04.09.2026	11.8035	+0.3513
03.09.2026	11.4522	+0.3182
02.09.2026	11.134	-0.2293
01.09.2026	11.3633	+0.0715
31.08.2026	11.2918	-0.1834
30.08.2026	11.4752	+0.0832
29.08.2026	11.392	-0.2639
28.08.2026	11.6559	-0.1043
27.08.2026	11.7602	+0.4015
26.08.2026	11.3587	+0.0055
25.08.2026	11.3532	-0.1239
23.08.2026	11.4771	-0.3302
22.08.2026	11.8073	+0.4092
21.08.2026	11.3981	+0.7906
20.08.2026	10.6075	+0.7239
19.08.2026	9.8836	+0.4089
18.08.2026	9.4747	-0.0169
17.08.2026	9.4916	+0.0795
16.08.2026	9.4121	-0.0435
15.08.2026	9.4556	+0.5928
14.08.2026	8.8628	+0.0949
13.08.2026	8.7679	+0.0038
12.08.2026	8.7641	+0.1981
11.08.2026	8.566	+0.3034
10.08.2026	8.2626	-0.0554
09.08.2026	8.318	+0.0168
08.08.2026	8.3012	+0.0835
07.08.2026	8.2177	+0.0285
06.08.2026	8.1892	+0.0151
05.08.2026	8.1741	-0.0177
04.08.2026	8.1918	-0.0638
03.08.2026	8.2556	-0.0557
02.08.2026	8.3113	+0.1898
01.08.2026	8.1215	-0.1386
31.07.2026	8.2601	-0.1597
30.07.2026	8.4198	+0.0657
29.07.2026	8.3541	+0.0032
28.07.2026	8.3509	-0.343
27.07.2026	8.6939	+0.1655
26.07.2026	8.5284	+0.1678
25.07.2026	8.3606	-0.0544
24.07.2026	8.415	-0.1336
23.07.2026	8.5486	-0.11
22.07.2026	8.6586	-0.0182
21.07.2026	8.6768	+0.2023
20.07.2026	8.4745	+0.1131
19.07.2026	8.3614	+0.0647
18.07.2026	8.2967	+0.0719
17.07.2026	8.2248	-0.2272
16.07.2026	8.452	+0.0032
15.07.2026	8.4488	+0.3243
14.07.2026	8.1245	+0.1923
13.07.2026	7.9322	-0.0944
12.07.2026	8.0266	+0.0041
11.07.2026	8.0225	+0.0854
10.07.2026	7.9371	+0.2088
09.07.2026	7.7283	+0.0776
08.07.2026	7.6507	-0.2743
07.07.2026	7.925	-0.0573
06.07.2026	7.9823	+0.0226
05.07.2026	7.9597	-0.0262
04.07.2026	7.9859	+0.1272
03.07.2026	7.8587	+0.2135
02.07.2026	7.6452	+0.331
01.07.2026	7.3142	+0.0706
30.06.2026	7.2436	-0.1086
29.06.2026	7.3522	+0.0768
28.06.2026	7.2754	-0.0996
27.06.2026	7.375	+0.1145
26.06.2026	7.2605	-0.0927
25.06.2026	7.3532	-0.1458
24.06.2026	7.499	-0.1677
23.06.2026	7.6667	-0.2966
22.06.2026	7.9633	+0.0255
21.06.2026	7.9378	-0.0045
20.06.2026	7.9423	+0.0457
19.06.2026	7.8966	-0.0938
18.06.2026	7.9904	-0.2283
17.06.2026	8.2187	-0.0606
16.06.2026	8.2793	-0.0426
15.06.2026	8.3219

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот