Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к XRP

    Все криптовалюты » XRP » StandX DUSD

    Курс XRP (XRP) к StandX DUSD (DUSD)

    Обновлено: 14.09.2026 09:40:01XRP

    =
    Калькулятор XRP - DUSD / Обратный расчет: курс StandX DUSD к XRP
    7.21
    100113

    Графики

    Динамика изменения курса xrp относительно standx dusd, за 1 XRP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3357
      макс: 1.3862
      за сутки:
      1.3808  

      Таблица изменений курса xrp : показать

      ДатаКурс+/-
      14.09 09:401.3808-0.0039
      14.09 09:301.3847-0.0015
      14.09 09:201.3862+0.0005
      14.09 09:101.3857+0.0024
      14.09 09:081.3833+0.003
      14.09 09:001.3803+0.001
      14.09 08:501.3793+0.0016
      14.09 08:401.3777+0.0001
      14.09 08:301.3776-0.0009
      14.09 08:201.3785+0.0018
      14.09 08:101.3767-0.0013
      14.09 08:001.378+0.0004
      14.09 07:501.3776+0.002
      14.09 07:401.3756-0.0017
      14.09 07:301.3773+0.0032
      14.09 07:201.3741-0.0014
      14.09 07:101.3755+0.0015
      14.09 07:031.374-
      14.09 07:001.374-0.0015
      14.09 06:501.3755-0.0045
      14.09 06:401.38+0.0021
      14.09 06:301.3779+0.0013
      14.09 06:201.3766+0.0052
      14.09 06:101.3714+0.0004
      14.09 06:001.371+0.0083
      14.09 05:501.3627-0.0014
      14.09 05:401.3641-0.0014
      14.09 05:301.3655+0.0059
      14.09 05:201.3596+0.0071
      14.09 05:101.3525+0.0005
      14.09 05:031.352+0.0029
      14.09 05:001.3491+0.0044
      14.09 04:501.3447+0.002
      14.09 04:401.3427-0.0035
      14.09 04:301.3462-0.0002
      14.09 04:201.3464-0.0011
      14.09 04:101.3475-0.0012
      14.09 04:001.3487+0.0019
      14.09 03:501.3468-0.0006
      14.09 03:401.3474+0.0059
      14.09 03:301.3415-0.0058
      14.09 03:201.3473+0.0028
      14.09 03:101.3445+0.0015
      14.09 03:031.343+0.0009
      14.09 03:001.3421-0.0018
      14.09 02:501.3439+0.0006
      14.09 02:401.3433+0.0003
      14.09 02:301.343+0.0021
      14.09 02:201.3409-0.0002
      14.09 02:101.3411+0.0022
      14.09 02:001.3389-0.0019
      14.09 01:501.3408-0.0024
      14.09 01:401.3432+0.0043
      14.09 01:301.3389-0.0039
      14.09 01:201.3428-0.005
      14.09 01:101.3478-0.0082
      14.09 01:031.356-0.0028
      14.09 01:001.3588-0.0006
      14.09 00:501.3594-0.0002
      14.09 00:401.3596-0.0009
      14.09 00:301.3605-0.0016
      14.09 00:201.3621+0.0003
      14.09 00:101.3618-0.0001
      14.09 00:001.3619+0.0018
      13.09 23:501.3601+0.0002
      13.09 23:401.3599+0.0005
      13.09 23:301.3594+0.0011
      13.09 23:201.3583+0.0012
      13.09 23:101.3571+0.0007
      13.09 23:031.3564+0.0005
      13.09 23:001.3559+0.0004
      13.09 22:501.3555+0.0001
      13.09 22:401.3554-0.0007
      13.09 22:301.3561-0.0001
      13.09 22:201.3562-0.004
      13.09 22:101.3602-
      13.09 22:001.3602+0.0015
      13.09 21:501.3587+0.0003
      13.09 21:401.3584-
      13.09 21:301.3584+0.0015
      13.09 21:201.3569+0.0008
      13.09 21:101.3561-0.0008
      13.09 21:031.3569-0.0001
      13.09 21:001.357+0.0013
      13.09 20:501.3557+0.0007
      13.09 20:401.355-0.0013
      13.09 20:301.3563-0.0002
      13.09 20:241.3565+0.0026
      13.09 20:101.3539+0.0016
      13.09 20:001.3523+0.0013
      13.09 19:501.351+0.0019
      13.09 19:401.3491-0.0006
      13.09 19:301.3497+0.001
      13.09 19:201.3487+0.0018
      13.09 19:101.3469+0.0015
      13.09 19:031.3454-0.0001
      13.09 19:001.3455-0.0006
      13.09 18:501.3461-0.0002
      13.09 18:401.3463-0.0016
      13.09 18:301.3479-0.0008
      13.09 18:201.3487-0.0012
      13.09 18:101.3499-0.0029
      13.09 18:001.3528-0.0013
      13.09 17:501.3541+0.0038
      13.09 17:401.3503+0.0006
      13.09 17:301.3497+0.002
      13.09 17:201.3477+0.003
      13.09 17:101.3447+0.0011
      13.09 17:031.3436+0.0004
      13.09 17:001.3432+0.0031
      13.09 16:501.3401+0.0027
      13.09 16:401.3374+0.0017
      13.09 16:301.3357-0.0059
      13.09 16:201.3416+0.0009
      13.09 16:101.3407-0.0004
      13.09 16:001.3411+0.0014
      13.09 15:501.3397-0.0032
      13.09 15:401.3429-0.0015
      13.09 15:301.3444+0.0007
      13.09 15:201.3437+0.0001
      13.09 15:101.3436-0.0008
      13.09 15:031.3444-
      13.09 15:001.3444+0.0002
      13.09 14:501.3442+0.0003
      13.09 14:401.3439+0.0009
      13.09 14:301.343+0.0016
      13.09 14:201.3414-0.0013
      13.09 14:101.3427+0.0015
      13.09 14:001.3412-0.0016
      13.09 13:501.3428-0.0027
      13.09 13:401.3455+0.0004
      13.09 13:301.3451-0.0004
      13.09 13:201.3455+0.0004
      13.09 13:101.3451-0.0003
      13.09 13:031.3454+0.0002
      13.09 13:001.3452+0.001
      13.09 12:501.3442+0.0002
      13.09 12:401.344-0.0031
      13.09 12:301.3471-0.0036
      13.09 12:201.3507-0.001
      13.09 12:101.3517+0.0028
      13.09 12:001.3489+0.0001
      13.09 11:501.3488-0.0027
      13.09 11:401.3515-0.0031
      13.09 11:301.3546-0.0024
      13.09 11:201.357-0.0027
      13.09 11:101.3597+0.0002
      13.09 11:031.3595-0.0003
      13.09 11:001.3598-0.0016
      13.09 10:501.3614-
      13.09 10:401.3614-0.0016
      13.09 10:301.363+0.0002
      13.09 10:201.3628+0.0006
      13.09 10:101.3622+0.0006
      13.09 10:001.3616
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3287
      макс: 1.4414
      за неделю:
        1.3808

      Таблица изменений курса xrp : показать

      ДатаКурс+/-
      14.09 09:401.3808+0.001
      14.09 08:501.3793+0.0004
      14.09 07:501.3776-0.0015
      14.09 06:501.3755+0.0083
      14.09 05:501.3627+0.0044
      14.09 04:501.3447+0.0019
      14.09 03:501.3468-0.0018
      14.09 02:501.3439-0.0019
      14.09 01:501.3408-0.0006
      14.09 00:501.3594+0.0018
      13.09 23:501.3601+0.0004
      13.09 22:501.3555+0.0015
      13.09 21:501.3587+0.0013
      13.09 20:501.3557+0.0013
      13.09 19:501.351-0.0006
      13.09 18:501.3461-0.0013
      13.09 17:501.3541+0.0031
      13.09 16:501.3401+0.0014
      13.09 15:501.3397+0.0002
      13.09 14:501.3442-0.0016
      13.09 13:501.3428+0.001
      13.09 12:501.3442+0.0001
      13.09 11:501.3488-0.0016
      13.09 10:501.3614-0.0048
      13.09 09:501.3664+0.0005
      13.09 08:501.3684+0.0002
      13.09 07:501.3654+0.0002
      13.09 06:501.365-0.0001
      13.09 05:501.3697+0.0005
      13.09 04:501.368+0.0006
      13.09 03:501.3683-
      13.09 02:501.368+0.0007
      13.09 01:501.364-0.0009
      13.09 00:501.3656-0.0008
      12.09 23:501.3669+0.0006
      12.09 22:501.3636-0.0007
      12.09 21:501.3657-0.0009
      12.09 20:501.3692+0.0002
      12.09 19:501.3714+0.002
      12.09 18:501.3724-0.0003
      12.09 17:501.3714+0.0006
      12.09 16:501.3684-0.0017
      12.09 15:501.3723-0.0002
      12.09 14:501.3737-
      12.09 13:501.3738+0.0012
      12.09 12:501.3696-0.0003
      12.09 11:501.3682+0.0018
      12.09 10:501.3683-0.0011
      12.09 09:501.3656+0.0006
      12.09 08:501.3653-0.0006
      12.09 07:501.3657-0.0001
      12.09 06:501.3649+0.0001
      12.09 05:501.3632-0.001
      12.09 04:501.3639-0.0001
      12.09 03:501.3593+0.0007
      12.09 02:501.3567-0.0014
      12.09 01:501.3522-0.0072
      12.09 00:501.3624-0.003
      11.09 23:501.3655+0.0039
      11.09 22:501.359-0.0055
      11.09 21:501.3579-0.0013
      11.09 20:501.3708+0.0021
      11.09 19:501.3755-0.0232
      11.09 18:501.3997+0.0024
      11.09 17:501.3936+0.0299
      11.09 16:501.3711+0.0046
      11.09 15:501.3613+0.001
      11.09 14:501.3287-0.0015
      11.09 13:501.3377+0.0015
      11.09 12:501.3411-0.0014
      11.09 11:501.3564-0.0015
      11.09 10:501.3551+0.0014
      11.09 09:501.3526+0.0001
      11.09 08:501.3505+0.0013
      11.09 07:501.3486-0.0001
      11.09 06:501.3438+0.0006
      11.09 05:501.3434+0.0039
      11.09 04:501.3428+0.0039
      11.09 03:501.338-0.0033
      11.09 02:501.3399-0.0014
      11.09 01:501.348-0.001
      11.09 00:501.3547-0.0004
      10.09 23:501.3559-0.0032
      10.09 22:501.3567+0.0038
      10.09 21:501.3514+0.0001
      10.09 20:501.3626+0.0039
      10.09 19:501.3501-0.0015
      10.09 18:501.3569-0.0027
      10.09 17:501.3645+0.0022
      10.09 16:501.3641-0.0077
      10.09 15:501.3666-0.0031
      10.09 14:501.3812+0.0007
      10.09 13:501.3789+0.0006
      10.09 12:501.3783+0.001
      10.09 11:501.3825+0.0019
      10.09 10:501.3813+0.0026
      10.09 09:501.3878-
      10.09 08:501.3922-0.0007
      10.09 07:501.3912-0.001
      10.09 06:501.3924+0.0025
      10.09 05:501.3901-0.0003
      10.09 04:501.3836-0.0019
      10.09 03:501.3902+0.0005
      10.09 02:501.3961-0.0067
      10.09 01:501.3919-0.0021
      10.09 00:501.3994+0.0009
      09.09 23:501.4033-0.0065
      09.09 22:501.4094-0.0019
      09.09 21:501.4225+0.0007
      09.09 20:501.4234-0.0001
      09.09 19:501.4236-0.0004
      09.09 18:501.4206-0.0013
      09.09 17:501.4284+0.0018
      09.09 16:501.4305+0.0011
      09.09 15:501.4382+0.0047
      09.09 14:501.4247-0.0012
      09.09 13:501.4245-0.0023
      09.09 12:501.4251-0.0016
      09.09 11:501.4411-0.0001
      09.09 10:501.4414-0.001
      09.09 09:501.4369+0.0015
      09.09 08:501.4265+0.0023
      09.09 07:501.4351+0.001
      09.09 06:501.417-0.0012
      09.09 05:501.4214+0.0004
      09.09 04:501.4193+0.0006
      09.09 03:501.4216+0.0005
      09.09 02:501.4183-
      09.09 01:501.42-0.0035
      09.09 00:501.422-0.0018
      08.09 23:501.4189-0.0049
      08.09 22:501.4243-0.0083
      08.09 21:501.4388+0.0007
      08.09 20:501.4309-
      08.09 19:501.4367+0.0112
      08.09 18:501.4227+0.005
      08.09 17:501.414+0.012
      08.09 16:501.3925+0.0017
      08.09 15:501.3978-0.0012
      08.09 14:501.396-0.0009
      08.09 13:501.4008-0.0012
      08.09 12:501.4019-0.0011
      08.09 11:501.3931-0.0009
      08.09 10:501.3904+0.0003
      08.09 09:501.3849-0.0023
      08.09 08:501.3929-0.0026
      08.09 07:501.3959-0.0014
      08.09 06:501.3972-0.0037
      08.09 05:501.3992+0.0008
      08.09 04:501.4037+0.0016
      08.09 03:501.4009+0.0004
      08.09 02:501.398+0.0018
      08.09 01:501.388-0.0005
      08.09 00:501.3989+0.0001
      07.09 23:501.4008+0.0009
      07.09 22:501.4021-0.0011
      07.09 21:501.3985+0.0004
      07.09 20:501.3997+0.0003
      07.09 19:501.3963+0.0003
      07.09 18:501.3827+0.0046
      07.09 17:501.3963-
      07.09 16:501.4051+0.006
      07.09 15:501.4076-0.0007
      07.09 14:501.4003-0.0013
      07.09 13:501.4025-0.0037
      07.09 12:501.4031-0.0014
      07.09 11:501.4063+0.0005
      07.09 10:501.3995+0.0016
      07.09 09:501.4085
    • * на графике представлен средесуточный курс xrp в течение последних 30 дней.
      мин: 0.99957
      макс: 1.5038
      за месяц:
      1.3808  
      Таблица изменений курса xrp : показать
      ДатаКурс+/-
      13.09.20261.3553-0.0119
      12.09.20261.3672+0.0108
      11.09.20261.3564-0.0151
      10.09.20261.3715-0.0503
      09.09.20261.4218+0.014
      08.09.20261.4078+0.0042
      07.09.20261.4036-0.0151
      06.09.20261.4187+0.0091
      05.09.20261.4096-0.016
      04.09.20261.4256+0.0213
      03.09.20261.4043+0.0637
      02.09.20261.3406-0.031
      01.09.20261.3716-0.0003
      31.08.20261.3719-0.0268
      30.08.20261.3987+0.0097
      29.08.20261.389-0.0236
      28.08.20261.4126-0.021
      27.08.20261.4336+0.0211
      26.08.20261.4125-0.0323
      25.08.20261.4448-0.0486
      23.08.20261.4934-0.0104
      22.08.20261.5038+0.1413
      21.08.20261.3625+0.1761
      20.08.20261.1864+0.1524
      19.08.20261.034+0.03443
      18.08.20260.99957-0.00233
      17.08.20261.0019+0.0008
      16.08.20261.0011-0.0027
      15.08.20261.0038-0.0011
      14.08.20261.0049
    • * на графике представлен средесуточный курс xrp в течение последних 3 месяцев.
      мин: 0.99957
      макс: 1.5038
      за квартал:
      1.3808  
      Таблица изменений курса xrp : показать
      ДатаКурс+/-
      13.09.20261.3553-0.0119
      12.09.20261.3672+0.0108
      11.09.20261.3564-0.0151
      10.09.20261.3715-0.0503
      09.09.20261.4218+0.014
      08.09.20261.4078+0.0042
      07.09.20261.4036-0.0151
      06.09.20261.4187+0.0091
      05.09.20261.4096-0.016
      04.09.20261.4256+0.0213
      03.09.20261.4043+0.0637
      02.09.20261.3406-0.031
      01.09.20261.3716-0.0003
      31.08.20261.3719-0.0268
      30.08.20261.3987+0.0097
      29.08.20261.389-0.0236
      28.08.20261.4126-0.021
      27.08.20261.4336+0.0211
      26.08.20261.4125-0.0323
      25.08.20261.4448-0.0486
      23.08.20261.4934-0.0104
      22.08.20261.5038+0.1413
      21.08.20261.3625+0.1761
      20.08.20261.1864+0.1524
      19.08.20261.034+0.03443
      18.08.20260.99957-0.00233
      17.08.20261.0019+0.0008
      16.08.20261.0011-0.0027
      15.08.20261.0038-0.0011
      14.08.20261.0049-0.0043
      13.08.20261.0092-0.0075
      12.08.20261.0167+0.0046
      11.08.20261.0121-0.0164
      10.08.20261.0285-0.0111
      09.08.20261.0396+0.0005
      08.08.20261.0391+0.0104
      07.08.20261.0287-0.0181
      06.08.20261.0468-0.0208
      05.08.20261.0676-0.009
      04.08.20261.0766+0.0009
      03.08.20261.0757-0.0047
      02.08.20261.0804+0.0178
      01.08.20261.0626-0.0099
      31.07.20261.0725-0.0106
      30.07.20261.0831+0.0043
      29.07.20261.0788+0.0193
      28.07.20261.0595-0.0389
      27.07.20261.0984-0.0046
      26.07.20261.103+0.0072
      25.07.20261.0958-0.0051
      24.07.20261.1009-0.0224
      23.07.20261.1233-0.0179
      22.07.20261.1412+0.0014
      21.07.20261.1398+0.0365
      20.07.20261.1033+0.0065
      19.07.20261.0968+0.006
      18.07.20261.0908+0.003
      17.07.20261.0878-0.0184
      16.07.20261.1062-0.0061
      15.07.20261.1123+0.0235
      14.07.20261.0888+0.0155
      13.07.20261.0733-0.0235
      12.07.20261.0968-0.0133
      11.07.20261.1101+0.0026
      10.07.20261.1075+0.0125
      09.07.20261.095+0.0055
      08.07.20261.0895-0.0368
      07.07.20261.1263-0.0168
      06.07.20261.1431+0.0032
      05.07.20261.1399-0.0137
      04.07.20261.1536+0.0405
      03.07.20261.1131+0.0344
      02.07.20261.0787+0.0273
      01.07.20261.0514+0.0081
      30.06.20261.0433-0.0111
      29.06.20261.0544+0.0054
      28.06.20261.049-0.0109
      27.06.20261.0599+0.0213
      26.06.20261.0386-0.0212
      25.06.20261.0598-0.0256
      24.06.20261.0854-0.0245
      23.06.20261.1099-0.0286
      22.06.20261.1385-0.0063
      21.06.20261.1448-0.0024
      20.06.20261.1472+0.0128
      19.06.20261.1344-0.0286
      18.06.20261.163-0.0402
      17.06.20261.2032-0.0242
      16.06.20261.2274+0.0015
      15.06.20261.2259

    Комментарии (13)
    14.04.21 16:17
    Кто знает что риплом
    [Ответить]
    ↑ 0 ↓
    13.04.21 10:36
    биткоины профукал, может риплы стрельнут))
    [Ответить]
    ↑ 0 ↓
    03.02.21 13:44
    Надо ждать аленка
    [Ответить]
    ↑ 0 ↓
    03.02.21 13:48
    Будем ждать
    [Ответить]
    ↑ 0 ↓
    02.02.21 22:18
    Почему рипл так упал?
    [Ответить]
    ↑ 0 ↓
    31.01.21 13:54
    Рипл пошёл в бай, надеюсь что догонять впереди идущих)))
    [Ответить]
    ↑ +1 ↓
    03.01.21 23:26
    Штраф наложили ...вот и откат
    [Ответить]
    ↑ 0 ↓
    01.01.21 11:42
    РАССКАЖИТЕ ПОЖАЛУЙСТА ПРИ РИПЛЫ, ГДЕ КУПИТЬ И КАК ЗАРАБАТЫВАТЬ И ЧТО НА НИХ МОЖНО КУПИТЬ?
    [Ответить]
    ↑ 0 ↓
    03.01.21 11:28
    я еще в 2016 году их купил 25 штук вот жду пока как биткоины не подорожают что бы слить
    [Ответить]
    ↑ +1 ↓
    16.04.20 17:31
    риплчане,все сюда!!!пообщаемся!!!
    [Ответить]
    ↑ 0 ↓
    09.02.20 09:46
    Ждем
    [Ответить]
    ↑ 0 ↓
    25.11.19 07:31
    Че так все полетело в низ
    [Ответить]
    ↑ +5 ↓
    24.11.20 12:58
    Откат
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.