Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Storj

Курс австралийского доллара к Storj

Обновлено: 02.07.2022 08:00:01

=
Калькулятор AUD - STORJ / Обратный расчет: курс Storj к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно storj, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.97196
    макс: 1.0596
    за сутки:
    1.0437  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    02.07 08:001.0437+0.001
    02.07 07:501.0427+0.0006
    02.07 07:401.0421-0.0056
    02.07 07:301.0477-0.007
    02.07 07:201.0547+0.0002
    02.07 07:101.0545+0.0064
    02.07 07:001.0481+0.003
    02.07 06:501.0451+0.0007
    02.07 06:401.0444+0.0095
    02.07 06:301.0349+0.0043
    02.07 06:201.0306+0.0075
    02.07 06:101.0231+0.0062
    02.07 06:001.0169+0.0014
    02.07 05:501.0155+0.0075
    02.07 05:401.008+0.01324
    02.07 05:300.99476-0.00042
    02.07 05:200.99518-0.00326
    02.07 05:100.99844-0.00206
    02.07 05:001.0005+0.00277
    02.07 04:500.99773-0.00417
    02.07 04:401.0019+0.01461
    02.07 04:300.98729-0.00317
    02.07 04:200.99046+0.00874
    02.07 04:100.98172+0.00976
    02.07 04:000.97196-0.02203
    02.07 03:500.99399-0.00174
    02.07 03:400.99573-0.01857
    02.07 03:301.0143-0.0116
    02.07 03:201.0259-0.01
    02.07 03:101.0359-0.0104
    02.07 03:001.0463+0.0098
    02.07 02:501.0365-0.0011
    02.07 02:401.0376-0.0007
    02.07 02:301.0383-0.0054
    02.07 02:201.0437-0.0047
    02.07 02:101.0484+0.0015
    02.07 02:001.0469+0.0057
    02.07 01:501.0412-0.0025
    02.07 01:401.0437-0.0015
    02.07 01:301.0452-0.0027
    02.07 01:201.0479+0.0016
    02.07 01:101.0463-0.0005
    02.07 01:001.0468+0.0108
    02.07 00:501.036-
    02.07 00:401.036-0.0001
    02.07 00:301.0361+0.0015
    02.07 00:201.0346-0.0018
    02.07 00:101.0364+0.0009
    02.07 00:001.0355+0.003
    01.07 23:501.0325+0.0016
    01.07 23:401.0309+0.0017
    01.07 23:301.0292-0.0057
    01.07 23:201.0349-0.0053
    01.07 23:101.0402-0.0014
    01.07 23:001.0416-0.0016
    01.07 22:501.0432-0.0025
    01.07 22:401.0457-0.0016
    01.07 22:301.0473+0.0081
    01.07 22:201.0392-0.0035
    01.07 22:101.0427-0.0011
    01.07 22:001.0438+0.0026
    01.07 21:501.0412+0.002
    01.07 21:401.0392+0.0013
    01.07 21:301.0379-0.0038
    01.07 21:201.0417+0.0022
    01.07 21:101.0395-0.002
    01.07 21:001.0415+0.0025
    01.07 20:501.039-0.0078
    01.07 20:401.0468+0.0014
    01.07 20:301.0454-0.003
    01.07 20:201.0484-0.0017
    01.07 20:101.0501+0.008
    01.07 20:001.0421-0.0046
    01.07 19:501.0467-0.0009
    01.07 19:401.0476-0.0004
    01.07 19:301.048-0.0032
    01.07 19:201.0512-0.0028
    01.07 19:101.054-0.0043
    01.07 19:001.0583+0.0108
    01.07 18:501.0475+0.0007
    01.07 18:401.0468+0.0004
    01.07 18:301.0464+0.0016
    01.07 18:201.0448-0.0044
    01.07 18:101.0492+0.0043
    01.07 18:001.0449-0.001
    01.07 17:501.0459-0.0036
    01.07 17:401.0495+0.0029
    01.07 17:301.0466+0.0042
    01.07 17:201.0424+0.0025
    01.07 17:101.0399+0.0093
    01.07 17:001.0306+0.001
    01.07 16:501.0296-0.0138
    01.07 16:401.0434+0.003
    01.07 16:301.0404-0.0054
    01.07 16:201.0458-0.0017
    01.07 16:101.0475+0.0032
    01.07 16:001.0443-
    01.07 15:501.0443+0.0013
    01.07 15:401.043-0.0052
    01.07 15:301.0482+0.0042
    01.07 15:201.044-0.0009
    01.07 15:101.0449-0.0036
    01.07 15:001.0485-0.0037
    01.07 14:501.0522+0.0026
    01.07 14:401.0496+0.0018
    01.07 14:301.0478-0.0067
    01.07 14:201.0545-0.0013
    01.07 14:101.0558-0.0038
    01.07 14:001.0596+0.0043
    01.07 13:501.0553+0.0143
    01.07 13:401.041+0.0045
    01.07 13:301.0365-0.0017
    01.07 13:201.0382-0.001
    01.07 13:101.0392+0.0023
    01.07 13:001.0369-0.0023
    01.07 12:501.0392+0.0049
    01.07 12:401.0343+0.0033
    01.07 12:301.031-0.0035
    01.07 12:201.0345+0.0023
    01.07 12:101.0322+0.0013
    01.07 12:001.0309+0.0052
    01.07 11:501.0257+0.0074
    01.07 11:401.0183+0.0039
    01.07 11:301.0144-0.0011
    01.07 11:201.0155-0.0076
    01.07 11:101.0231+0.0069
    01.07 11:001.0162-0.0097
    01.07 10:501.0259-0.0006
    01.07 10:401.0265-0.0084
    01.07 10:301.0349-0.0108
    01.07 10:201.0457-0.0033
    01.07 10:101.049+0.0017
    01.07 10:001.0473+0.0014
    01.07 09:501.0459-0.0049
    01.07 09:401.0508-0.002
    01.07 09:301.0528+0.0075
    01.07 09:201.0453+0.0016
    01.07 09:101.0437-0.0008
    01.07 09:001.0445
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.75523
    макс: 1.0713
    за неделю:
    1.0437  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    02.07 08:001.0437+0.001
    02.07 07:501.0427+0.003
    02.07 06:501.0451+0.0014
    02.07 05:501.0155+0.00277
    02.07 04:500.99773-0.02203
    02.07 03:500.99399+0.0098
    02.07 02:501.0365+0.0057
    02.07 01:501.0412+0.0108
    02.07 00:501.036+0.003
    01.07 23:501.0325-0.0016
    01.07 22:501.0432+0.0026
    01.07 21:501.0412+0.0025
    01.07 20:501.039-0.0046
    01.07 19:501.0467+0.0108
    01.07 18:501.0475-0.001
    01.07 17:501.0459+0.001
    01.07 16:501.0296-
    01.07 15:501.0443-0.0037
    01.07 14:501.0522+0.0043
    01.07 13:501.0553-0.0023
    01.07 12:501.0392+0.0052
    01.07 11:501.0257-0.0097
    01.07 10:501.0259+0.0014
    01.07 09:501.0459+0.0026
    01.07 08:501.0419+0.0058
    01.07 07:501.0406+0.0131
    01.07 06:501.0135-0.00208
    01.07 05:500.99709+0.00383
    01.07 04:500.99524+0.0051
    01.07 03:500.98192-0.02516
    01.07 02:501.0146+0.008
    01.07 01:501.0051+0.0057
    01.07 00:501.0307-0.0062
    30.06 23:501.0368-0.001
    30.06 22:501.025-0.0003
    30.06 21:501.0301-0.0002
    30.06 20:501.0257+0.0053
    30.06 19:501.0296+0.0089
    30.06 18:501.0332-0.0085
    30.06 17:501.0515-0.0005
    30.06 16:501.0713+0.0042
    30.06 15:501.0338-0.0004
    30.06 14:501.0589-0.0037
    30.06 13:501.0646-0.012
    30.06 12:501.064+0.0049
    30.06 11:501.0575+0.0057
    30.06 10:501.0424+0.0028
    30.06 09:501.0318+0.0024
    30.06 08:501.0018+0.00742
    30.06 07:500.98889-0.00037
    30.06 06:500.98705+0.00516
    30.06 05:500.97131+0.00142
    30.06 04:500.99579+0.00806
    30.06 03:500.97765-0.00053
    30.06 02:500.95473-0.00383
    30.06 01:500.94877+0.00379
    30.06 00:500.94666+0.00175
    29.06 23:500.95334-0.00501
    29.06 22:500.95604-0.00226
    29.06 21:500.95697+0.00186
    29.06 20:500.95672-0.00078
    29.06 19:500.96666-0.00151
    29.06 18:500.94483-0.00546
    29.06 17:500.92999-0.0102
    29.06 16:500.93852+0.01298
    29.06 15:500.92753+0.00977
    29.06 14:500.89672+0.00289
    29.06 13:500.88403+0.00273
    29.06 12:500.8673+0.00677
    29.06 11:500.85845-0.03155
    29.06 10:500.87973+0.01371
    29.06 09:500.87505-0.01289
    29.06 08:500.93403-0.00105
    29.06 07:500.92291-0.00096
    29.06 06:500.92846-0.00664
    29.06 05:500.92742-0.0044
    29.06 04:500.91907+0.00127
    29.06 03:500.93283-0.00648
    29.06 02:500.93714+0.00175
    29.06 01:500.9428-0.00222
    29.06 00:500.93071-0.00211
    28.06 23:500.93942-0.00322
    28.06 22:500.94378+0.00271
    28.06 21:500.93543+0.00219
    28.06 20:500.93694+0.00248
    28.06 19:500.93422-0.00246
    28.06 18:500.93196-0.00106
    28.06 17:500.92351-0.01146
    28.06 16:500.91368+0.00027
    28.06 15:500.92029+0.00344
    28.06 14:500.91882-0.00221
    28.06 13:500.92704-0.00305
    28.06 12:500.91729-0.00651
    28.06 11:500.91454-0.00213
    28.06 10:500.91334+0.00082
    28.06 09:500.92574+0.00219
    28.06 08:500.92937-0.0011
    28.06 07:500.92309+0.0001
    28.06 06:500.92247-0.00041
    28.06 05:500.93354+0.01866
    28.06 04:500.84963+0.00572
    28.06 03:500.83937-0.00094
    28.06 02:500.87962+0.00063
    28.06 01:500.88151-0.00056
    28.06 00:500.88944+0.00102
    27.06 23:500.88665+0.0001
    27.06 22:500.89681+0.00319
    27.06 21:500.88732-0.00094
    27.06 20:500.90046-0.00251
    27.06 19:500.89418+0.00083
    27.06 18:500.8907-0.00255
    27.06 17:500.89485-0.00161
    27.06 16:500.89139+0.00336
    27.06 15:500.8779+0.00185
    27.06 14:500.87448+0.00254
    27.06 13:500.85881-0.00247
    27.06 12:500.85914-0.00015
    27.06 11:500.85911+0.00255
    27.06 10:500.85983-0.00361
    27.06 09:500.86808-3.0E-5
    27.06 08:500.86962+0.00039
    27.06 07:500.85825-0.00165
    27.06 06:500.86106+0.00031
    27.06 05:500.86283+0.00067
    27.06 04:500.8686+0.00287
    27.06 03:500.86719-0.00263
    27.06 02:500.84063-0.00136
    27.06 01:500.84214+0.00094
    27.06 00:500.81385-0.00483
    26.06 23:500.80906-0.00488
    26.06 22:500.8277-0.00443
    26.06 21:500.83944-0.00088
    26.06 20:500.82884-0.00053
    26.06 19:500.81817-0.00034
    26.06 18:500.82389+0.00182
    26.06 17:500.80781-0.00124
    26.06 16:500.8154+0.00964
    26.06 15:500.80443-0.00408
    26.06 14:500.80565-0.00129
    26.06 13:500.81162+0.00213
    26.06 12:500.8059-0.00251
    26.06 11:500.79794+0.0018
    26.06 10:500.80765-0.00276
    26.06 09:500.80995-0.00026
    26.06 08:500.81202+0.00016
    26.06 07:500.80887+0.0003
    26.06 06:500.80586+0.00199
    26.06 05:500.8096+0.00554
    26.06 04:500.81116+0.00387
    26.06 03:500.78824-0.00013
    26.06 02:500.76049+0.00192
    26.06 01:500.75717-0.00635
    26.06 00:500.75523-6.0E-5
    25.06 23:500.76654+0.0019
    25.06 22:500.76165-0.0036
    25.06 21:500.76163-0.00095
    25.06 20:500.76687-0.00061
    25.06 19:500.78178+0.00749
    25.06 18:500.77894-0.00274
    25.06 17:500.77601+0.00506
    25.06 16:500.77279+0.00322
    25.06 15:500.78112+0.00287
    25.06 14:500.75828+0.00252
    25.06 13:500.75729+0.00193
    25.06 12:500.76106+0.00048
    25.06 11:500.76508-0.00073
    25.06 10:500.76365-0.0012
    25.06 09:500.76893+0.00012
    25.06 08:500.76223
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 0.60641
    макс: 1.0994
    за месяц:
    1.0437  
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    10.05.20221.0994+0.0678
    09.05.20221.0316+0.098
    08.05.20220.9336+0.03804
    07.05.20220.89556+0.00659
    06.05.20220.88897+0.05451
    05.05.20220.83446+0.00213
    04.05.20220.83233-0.02148
    03.05.20220.85381+0.00551
    02.05.20220.8483-0.00793
    01.05.20220.85623+0.04605
    30.04.20220.81018+0.03161
    29.04.20220.77857+0.03302
    28.04.20220.74555-0.0243
    27.04.20220.76985+0.02987
    26.04.20220.73998+0.01503
    25.04.20220.72495+0.0393
    24.04.20220.68565-0.00795
    23.04.20220.6936+0.01592
    22.04.20220.67768+0.01811
    21.04.20220.65957+0.05316
    20.04.20220.60641-0.08753
    19.04.20220.69394-0.04269
    18.04.20220.73663+0.02818
    17.04.20220.70845-0.00027
    16.04.20220.70872+0.00209
    15.04.20220.70663+0.00858
    14.04.20220.69805+0.00228
    13.04.20220.69577-0.05027
    12.04.20220.74604+0.00885
    11.04.20220.73719+0.05868
    10.04.20220.67851
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    10.05.20221.0994+0.0678
    09.05.20221.0316+0.098
    08.05.20220.9336+0.03804
    07.05.20220.89556+0.00659
    06.05.20220.88897+0.05451
    05.05.20220.83446+0.00213
    04.05.20220.83233-0.02148
    03.05.20220.85381+0.00551
    02.05.20220.8483-0.00793
    01.05.20220.85623+0.04605
    30.04.20220.81018+0.03161
    29.04.20220.77857+0.03302
    28.04.20220.74555-0.0243
    27.04.20220.76985+0.02987
    26.04.20220.73998+0.01503
    25.04.20220.72495+0.0393
    24.04.20220.68565-0.00795
    23.04.20220.6936+0.01592
    22.04.20220.67768+0.01811
    21.04.20220.65957+0.05316
    20.04.20220.60641-0.08753
    19.04.20220.69394-0.04269
    18.04.20220.73663+0.02818
    17.04.20220.70845-0.00027
    16.04.20220.70872+0.00209
    15.04.20220.70663+0.00858
    14.04.20220.69805+0.00228
    13.04.20220.69577-0.05027
    12.04.20220.74604+0.00885
    11.04.20220.73719+0.05868
    10.04.20220.67851+0.00477
    09.04.20220.67374+0.01248
    08.04.20220.66126-0.01136
    07.04.20220.67262+0.02053
    06.04.20220.65209+0.06567
    05.04.20220.58642+0.02972
    04.04.20220.5567+0.02372
    03.04.20220.53298-0.0007
    02.04.20220.53368+0.53368
    01.04.20220+0.53368
    31.03.20220+0.53368
    30.03.20220+0.53368
    29.03.20220+0.53368
    28.03.20220+0.53368
    27.03.20220+0.53368
    26.03.20220+0.53368
    25.03.20220+0.53368
    24.03.20220+0.53368
    23.03.20220+0.53368
    22.03.20220+0.53368
    21.03.20220+0.53368
    20.03.20220+0.53368
    19.03.20220+0.53368
    18.03.20220+0.53368
    17.03.20220+0.53368
    16.03.20220+0.53368
    15.03.20220+0.53368
    14.03.20220+0.53368
    13.03.20220+0.53368
    12.03.20220+0.53368
    11.03.20220+0.53368
    10.03.20220+0.53368
    09.03.20220+0.53368
    08.03.20220+0.53368
    07.03.20220+0.53368
    06.03.20220+0.53368
    05.03.20220+0.53368
    04.03.20220+0.53368
    03.03.20220+0.53368
    02.03.20220+0.53368
    01.03.20220+0.53368
    28.02.20220+0.53368
    27.02.20220+0.53368
    26.02.20220+0.53368
    25.02.20220+0.53368
    24.02.20220+0.53368
    23.02.20220+0.53368
    22.02.20220+0.53368
    21.02.20220+0.53368
    20.02.20220+0.53368
    19.02.20220+0.53368
    18.02.20220+0.53368
    17.02.20220+0.53368
    15.02.20220+0.53368
    14.02.20220+0.53368
    13.02.20220+0.53368
    12.02.20220+0.53368
    11.02.20220+0.53368
    10.02.20220+0.53368
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот