Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Storj

Курс австралийского доллара к Storj

Обновлено: 29.03.2024 17:50:01

=
Калькулятор AUD - STORJ / Обратный расчет: курс Storj к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно storj, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.7707
    макс: 0.81284
    за сутки:
      0.79114

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    29.03 17:500.79114-0.0012
    29.03 17:400.79234-0.00277
    29.03 17:300.79511+0.00466
    29.03 17:200.79045-0.00182
    29.03 17:100.79227-0.00264
    29.03 17:000.79491+0.00029
    29.03 16:500.79462-0.00206
    29.03 16:400.79668-0.00098
    29.03 16:300.79766+0.00316
    29.03 16:200.7945-0.00022
    29.03 16:100.79472+0.00243
    29.03 16:030.79229-4.0E-5
    29.03 16:000.79233-0.00045
    29.03 15:500.79278+0.00145
    29.03 15:400.79133-0.00339
    29.03 15:300.79472-0.00442
    29.03 15:200.79914+0.00222
    29.03 15:100.79692-0.00423
    29.03 15:000.80115-0.00102
    29.03 14:500.80217+0.00349
    29.03 14:400.79868-0.00252
    29.03 14:300.8012-0.0045
    29.03 14:200.8057-0.00142
    29.03 14:100.80712+0.00187
    29.03 14:030.80525-0.00091
    29.03 14:000.80616-0.00131
    29.03 13:500.80747+0.0004
    29.03 13:400.80707+0.00084
    29.03 13:300.80623+0.00082
    29.03 13:200.80541-0.00381
    29.03 13:100.80922+0.00389
    29.03 13:000.80533-0.00153
    29.03 12:500.80686+0.00027
    29.03 12:400.80659+0.00131
    29.03 12:300.80528-0.00032
    29.03 12:200.8056+0.00036
    29.03 12:100.80524-0.00149
    29.03 12:030.80673+0.00173
    29.03 12:000.805-0.0013
    29.03 11:500.8063+0.0006
    29.03 11:400.8057-0.00229
    29.03 11:300.80799-0.00235
    29.03 11:200.81034+0.00346
    29.03 11:100.80688-0.00596
    29.03 11:000.81284+0.00276
    29.03 10:500.81008+0.00496
    29.03 10:400.80512+0.00267
    29.03 10:300.80245-3.0E-5
    29.03 10:200.80248+0.00384
    29.03 10:100.79864+0.00076
    29.03 10:030.79788-8.0E-5
    29.03 10:000.79796+1.0E-5
    29.03 09:500.79795-0.00101
    29.03 09:400.79896-0.00173
    29.03 09:300.80069-0.00146
    29.03 09:200.80215+0.00108
    29.03 09:100.80107+0.00079
    29.03 09:000.80028-0.00452
    29.03 08:500.8048+0.00083
    29.03 08:400.80397-8.0E-5
    29.03 08:300.80405+0.00245
    29.03 08:200.8016-0.00139
    29.03 08:100.80299-0.00436
    29.03 08:030.80735+2.0E-5
    29.03 08:000.80733+0.00534
    29.03 07:500.80199+0.001
    29.03 07:400.80099-0.00272
    29.03 07:300.80371-0.00192
    29.03 07:200.80563+0.00192
    29.03 07:100.80371-0.0002
    29.03 07:000.80391-0.00167
    29.03 06:500.80558+0.00248
    29.03 06:400.8031-0.00273
    29.03 06:300.80583+0.00309
    29.03 06:200.80274+0.00026
    29.03 06:100.80248-0.00054
    29.03 06:030.80302-0.00084
    29.03 06:000.80386+0.00209
    29.03 05:500.80177-0.00037
    29.03 05:400.80214-0.00214
    29.03 05:300.80428+0.00183
    29.03 05:200.80245+1.0E-5
    29.03 05:100.80244+0.00194
    29.03 05:000.8005+0.00807
    29.03 04:500.79243-0.0063
    29.03 04:400.79873+0.00254
    29.03 04:300.79619+0.00322
    29.03 04:200.79297-0.0014
    29.03 04:100.79437-0.00408
    29.03 04:030.79845-0.00018
    29.03 04:000.79863+0.00145
    29.03 03:500.79718-0.00229
    29.03 03:400.79947+0.00364
    29.03 03:300.79583+0.00494
    29.03 03:200.79089+0.00338
    29.03 03:100.78751+0.00705
    29.03 03:000.78046+0.00142
    29.03 02:500.77904-4.0E-5
    29.03 02:400.77908-0.00153
    29.03 02:300.78061-0.00161
    29.03 02:200.78222-0.00271
    29.03 02:100.78493-0.00019
    29.03 02:030.78512-0.00037
    29.03 02:000.78549-0.00155
    29.03 01:500.78704-0.00144
    29.03 01:400.78848-0.00143
    29.03 01:300.78991-0.00033
    29.03 01:200.79024-0.00098
    29.03 01:100.79122-0.00045
    29.03 01:000.79167+0.00346
    29.03 00:500.78821+0.00115
    29.03 00:400.78706+0.00354
    29.03 00:300.78352+0.00154
    29.03 00:200.78198-0.00061
    29.03 00:100.78259+0.00011
    29.03 00:030.78248+0.0006
    29.03 00:000.78188-0.00201
    28.03 23:500.78389+0.00103
    28.03 23:400.78286-0.00151
    28.03 23:300.78437-0.00371
    28.03 23:200.78808+0.00034
    28.03 23:100.78774-0.001
    28.03 23:000.78874+0.00066
    28.03 22:500.78808-0.0015
    28.03 22:400.78958+0.00035
    28.03 22:300.78923+0.00165
    28.03 22:200.78758+0.00069
    28.03 22:100.78689+0.00158
    28.03 22:030.78531-0.00053
    28.03 22:000.78584-0.00408
    28.03 21:500.78992-0.00048
    28.03 21:400.7904+7.0E-5
    28.03 21:300.79033+0.00019
    28.03 21:200.79014-0.00027
    28.03 21:100.79041+0.00077
    28.03 21:000.78964+0.00038
    28.03 20:500.78926+0.0011
    28.03 20:400.78816+0.00221
    28.03 20:300.78595-0.00365
    28.03 20:200.7896+0.00025
    28.03 20:100.78935+0.00625
    28.03 20:030.7831-0.00066
    28.03 20:000.78376+0.00455
    28.03 19:500.77921+0.00034
    28.03 19:400.77887+0.00434
    28.03 19:300.77453-0.00179
    28.03 19:200.77632+0.00299
    28.03 19:100.77333+0.00263
    28.03 19:000.7707-0.00688
    28.03 18:500.77758-0.00115
    28.03 18:400.77873-0.00159
    28.03 18:300.78032+0.00011
    28.03 18:200.78021+0.00314
    28.03 18:100.77707+9.0E-5
    28.03 18:030.77698+0.0012
    28.03 18:000.77578
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.7707
    макс: 0.96004
    за неделю:
      0.79114

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    29.03 17:500.79114+0.00029
    29.03 16:500.79462-0.00045
    29.03 15:500.79278-0.00102
    29.03 14:500.80217-0.00131
    29.03 13:500.80747-0.00153
    29.03 12:500.80686-0.0013
    29.03 11:500.8063+0.00276
    29.03 10:500.81008+1.0E-5
    29.03 09:500.79795-0.00452
    29.03 08:500.8048+0.00534
    29.03 07:500.80199-0.00167
    29.03 06:500.80558+0.00209
    29.03 05:500.80177+0.00807
    29.03 04:500.79243+0.00145
    29.03 03:500.79718+0.00142
    29.03 02:500.77904-0.00155
    29.03 01:500.78704+0.00346
    29.03 00:500.78821-0.00201
    28.03 23:500.78389+0.00066
    28.03 22:500.78808-0.00408
    28.03 21:500.78992+0.00038
    28.03 20:500.78926+0.00455
    28.03 19:500.77921-0.00688
    28.03 18:500.77758-0.00032
    28.03 17:500.7761-0.00309
    28.03 16:500.77325-0.00139
    28.03 15:500.7878+0.00279
    28.03 14:500.78503+0.00436
    28.03 13:500.79284-0.00466
    28.03 12:500.78918+0.00075
    28.03 11:500.78926-0.00713
    28.03 10:500.80974+0.00036
    28.03 09:500.82404+0.00332
    28.03 08:500.83048-0.00131
    28.03 07:500.82441-0.01694
    28.03 06:500.84888+0.00445
    28.03 05:500.8447+0.00197
    28.03 04:500.83784+0.00048
    28.03 03:500.83217-0.00259
    28.03 02:500.84357-0.00092
    28.03 01:500.83554+0.00261
    28.03 00:500.83742+0.00194
    27.03 23:500.83872-0.00331
    27.03 22:500.84081+0.00907
    27.03 21:500.83767+0.00086
    27.03 20:500.83063+0.00033
    27.03 19:500.83382+0.00428
    27.03 18:500.82935+0.00171
    27.03 17:500.82138+0.00636
    27.03 16:500.8167-0.00424
    27.03 15:500.81348+0.00339
    27.03 14:500.80983-0.00251
    27.03 13:500.82283-0.00352
    27.03 12:500.82593+0.00572
    27.03 11:500.83289+0.00691
    27.03 10:500.83117+8.0E-5
    27.03 09:500.81625+0.00209
    27.03 08:500.81434+0.00326
    27.03 07:500.80364+0.00321
    27.03 06:500.79894-0.00582
    27.03 05:500.79143-0.00252
    27.03 04:500.8005-0.00172
    27.03 03:500.80882+0.00035
    27.03 02:500.81292-0.00346
    27.03 01:500.81861-7.0E-5
    27.03 00:500.81918+0.00061
    26.03 23:500.82246+0.00105
    26.03 22:500.82684+0.00145
    26.03 21:500.82013-0.00043
    26.03 20:500.8229-0.00022
    26.03 19:500.8289+0.00184
    26.03 18:500.81794-0.00488
    26.03 17:500.82007+0.00332
    26.03 16:500.81563-0.00124
    26.03 15:500.81033+0.0001
    26.03 14:500.81164+0.00102
    26.03 13:500.80028+0.00123
    26.03 12:500.80398+0.0028
    26.03 11:500.80907+0.00328
    26.03 10:500.81885-0.00077
    26.03 09:500.82325+0.00215
    26.03 08:500.82456+0.00246
    26.03 07:500.81874-0.00078
    26.03 06:500.81605-0.00026
    26.03 05:500.82395+0.00164
    26.03 04:500.81728+0.00043
    26.03 03:500.84334-0.00051
    26.03 02:500.85859+0.00133
    26.03 01:500.8508+0.0031
    26.03 00:500.84851+0.00127
    25.03 23:500.84154-0.00062
    25.03 22:500.84697-0.00125
    25.03 21:500.8553-0.00208
    25.03 20:500.8619-0.00321
    25.03 19:500.86691-0.00074
    25.03 18:500.87176-0.00062
    25.03 17:500.8801-0.00218
    25.03 16:500.89358-0.00103
    25.03 15:500.89388+0.00233
    25.03 14:500.89657-0.00171
    25.03 13:500.89025-0.00249
    25.03 12:500.89653+0.00188
    25.03 11:500.89963+0.00396
    25.03 10:500.90025-0.00111
    25.03 09:500.89607+0.00207
    25.03 08:500.88972-0.00324
    25.03 07:500.89513-0.00036
    25.03 06:500.89299+0.0005
    25.03 05:500.89539+0.00423
    25.03 04:500.89531-0.00071
    25.03 03:500.89498-0.00021
    25.03 02:500.89874+0.00181
    25.03 01:500.89648-0.00149
    25.03 00:500.90481-0.00036
    24.03 23:500.90495-0.00155
    24.03 22:500.90968+0.00061
    24.03 21:500.91149+0.00014
    24.03 20:500.92099+0.00369
    24.03 19:500.91417-0.00041
    24.03 18:500.91467+0.00084
    24.03 17:500.91484+0.00289
    24.03 16:500.91817-0.00015
    24.03 15:500.91339-0.00151
    24.03 14:500.91845-0.00126
    24.03 13:500.92015-0.00143
    24.03 12:500.92325-0.00472
    24.03 11:500.92242+0.00024
    24.03 10:500.93284+0.00034
    24.03 09:500.93509+0.00106
    24.03 08:500.92565-0.00114
    24.03 07:500.93314-0.00019
    24.03 06:500.93158+0.00023
    24.03 05:500.91937-0.00196
    24.03 04:500.91833-0.00352
    24.03 03:500.91716+0.00586
    24.03 02:500.92535+0.00105
    24.03 01:500.91747+0.00037
    24.03 00:500.91769+0.00126
    23.03 23:500.91716-0.0013
    23.03 22:500.91733-0.00168
    23.03 21:500.91559-0.00095
    23.03 20:500.91425+0.00364
    23.03 19:500.91204-0.00297
    23.03 18:500.91897-0.00288
    23.03 17:500.91528-0.00583
    23.03 16:500.92578-0.00252
    23.03 15:500.92438-0.00032
    23.03 14:500.926+0.005
    23.03 13:500.92135+0.00181
    23.03 12:500.92394+0.00015
    23.03 11:500.92127+0.00189
    23.03 10:500.92119+0.00238
    23.03 09:500.92598-0.0011
    23.03 08:500.93108+0.00154
    23.03 07:500.92999-0.002
    23.03 06:500.94058+0.00081
    23.03 05:500.93138+0.00027
    23.03 04:500.91943+0.00204
    23.03 03:500.93567-0.0022
    23.03 02:500.93454+0.00121
    23.03 01:500.94345-0.0062
    23.03 00:500.9495+0.00194
    22.03 23:500.93756-0.00569
    22.03 22:500.93157+0.00086
    22.03 21:500.93377+0.00166
    22.03 20:500.93616-0.00533
    22.03 19:500.94893+0.00114
    22.03 18:500.92962-0.00207
    22.03 17:500.96004
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 0.74379
    макс: 1.0168
    за месяц:
      0.79114
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    28.03.20240.79926-0.02365
    27.03.20240.82291+0.00504
    26.03.20240.81787-0.06119
    25.03.20240.87906-0.03776
    24.03.20240.91682-0.00579
    23.03.20240.92261-0.00507
    22.03.20240.92768+0.01269
    21.03.20240.91499-0.06086
    20.03.20240.97585-0.04095
    19.03.20241.0168+0.08049
    18.03.20240.93631+0.01539
    17.03.20240.92092+0.04487
    16.03.20240.87605+0.03012
    15.03.20240.84593+0.07346
    14.03.20240.77247+0.01927
    13.03.20240.7532-0.00722
    12.03.20240.76042+0.01663
    11.03.20240.74379-0.02735
    10.03.20240.77114+0.01882
    09.03.20240.75232-0.04269
    08.03.20240.79501-0.03381
    07.03.20240.82882-0.05059
    06.03.20240.87941+0.03883
    05.03.20240.84058+0.03229
    04.03.20240.80829+0.00411
    03.03.20240.80418-0.00436
    02.03.20240.80854-0.01032
    01.03.20240.81886-0.03732
    29.02.20240.85618-0.00468
    28.02.20240.86086-0.03674
    27.02.20240.8976
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 0.74379
    макс: 1.2779
    за квартал:
      0.79114
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    28.03.20240.79926-0.02365
    27.03.20240.82291+0.00504
    26.03.20240.81787-0.06119
    25.03.20240.87906-0.03776
    24.03.20240.91682-0.00579
    23.03.20240.92261-0.00507
    22.03.20240.92768+0.01269
    21.03.20240.91499-0.06086
    20.03.20240.97585-0.04095
    19.03.20241.0168+0.08049
    18.03.20240.93631+0.01539
    17.03.20240.92092+0.04487
    16.03.20240.87605+0.03012
    15.03.20240.84593+0.07346
    14.03.20240.77247+0.01927
    13.03.20240.7532-0.00722
    12.03.20240.76042+0.01663
    11.03.20240.74379-0.02735
    10.03.20240.77114+0.01882
    09.03.20240.75232-0.04269
    08.03.20240.79501-0.03381
    07.03.20240.82882-0.05059
    06.03.20240.87941+0.03883
    05.03.20240.84058+0.03229
    04.03.20240.80829+0.00411
    03.03.20240.80418-0.00436
    02.03.20240.80854-0.01032
    01.03.20240.81886-0.03732
    29.02.20240.85618-0.00468
    28.02.20240.86086-0.03674
    27.02.20240.8976-0.00794
    26.02.20240.90554+0.011
    25.02.20240.89454-0.00393
    24.02.20240.89847-0.01189
    23.02.20240.91036-0.01554
    22.02.20240.9259-0.0073
    21.02.20240.9332+0.05109
    20.02.20240.88211-0.01663
    19.02.20240.89874-0.02523
    18.02.20240.92397+0.00999
    17.02.20240.91398-0.05875
    16.02.20240.97273-0.01676
    15.02.20240.98949+0.01182
    14.02.20240.97767+0.01134
    13.02.20240.96633-0.04987
    12.02.20241.0162+0.0112
    11.02.20241.005+0.01274
    10.02.20240.99226+0.01594
    09.02.20240.97632-0.00268
    08.02.20240.979-0.0103
    07.02.20240.9893-0.0231
    06.02.20241.0124-0.03
    05.02.20241.0424+0.0116
    04.02.20241.0308+0.0173
    03.02.20241.0135+0.0365
    02.02.20240.977-0.0439
    01.02.20241.0209+0.0121
    31.01.20241.0088+0.04279
    30.01.20240.96601-0.01814
    29.01.20240.98415-0.07775
    28.01.20241.0619-0.0054
    27.01.20241.0673-0.0824
    26.01.20241.1497-0.0648
    25.01.20241.2145-0.0493
    24.01.20241.2638-0.0141
    23.01.20241.2779+0.0866
    22.01.20241.1913+0.0793
    21.01.20241.112-0.0531
    20.01.20241.1651-0.0162
    19.01.20241.1813+0.0612
    18.01.20241.1201+0.0298
    17.01.20241.0903-0.0003
    16.01.20241.0906-0.0119
    15.01.20241.1025+0.0175
    14.01.20241.085+0.0048
    13.01.20241.0802+0.0039
    11.01.20241.0763-0.0893
    10.01.20241.1656+0.0081
    09.01.20241.1575-0.0102
    08.01.20241.1677+0.0725
    07.01.20241.0952+0.0106
    06.01.20241.0846+0.0363
    05.01.20241.0483-0.0087
    04.01.20241.057+0.0465
    03.01.20241.0105+0.06776
    02.01.20240.94274-0.02976
    01.01.20240.9725+0.02146
    31.12.20230.95104+0.01483
    30.12.20230.93621-0.01908
    29.12.20230.95529

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот