Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Storj
- Биткоин 70362.35
- Эфириум 3553.87
- Tether 1.0001
- Binance Coin 617.77
- Solana 189.22
- Рипл 0.64065
- Lido Staked ETH 3541.57
- USD Coin 1.0001
- Dogecoin 0.21725
- Cardano 0.66548
- Avalanche 54.0925
- SHIBA INU 3.1E-5
- Tokamak Network 5.1415
- Polkadot 9.77
- Bitcoin Cash 616.02
- ChainLink 19.1776
- Wrapped Bitcoin 70376.97
- TRON 0.12078
- Wrapped TRON 0.12068
- Matic Network 1.0037
Курс австралийского доллара к Storj
Обновлено: 29.03.2024 17:50:01
= | ||
Калькулятор AUD - STORJ / Обратный расчет: курс Storj к австралийскому доллару
|
0
10010
Графики
Динамика изменения курса австралийского доллара относительно storj, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.7707макс: 0.81284за сутки:
0.79114 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 29.03 17:50 0.79114 -0.0012 29.03 17:40 0.79234 -0.00277 29.03 17:30 0.79511 +0.00466 29.03 17:20 0.79045 -0.00182 29.03 17:10 0.79227 -0.00264 29.03 17:00 0.79491 +0.00029 29.03 16:50 0.79462 -0.00206 29.03 16:40 0.79668 -0.00098 29.03 16:30 0.79766 +0.00316 29.03 16:20 0.7945 -0.00022 29.03 16:10 0.79472 +0.00243 29.03 16:03 0.79229 -4.0E-5 29.03 16:00 0.79233 -0.00045 29.03 15:50 0.79278 +0.00145 29.03 15:40 0.79133 -0.00339 29.03 15:30 0.79472 -0.00442 29.03 15:20 0.79914 +0.00222 29.03 15:10 0.79692 -0.00423 29.03 15:00 0.80115 -0.00102 29.03 14:50 0.80217 +0.00349 29.03 14:40 0.79868 -0.00252 29.03 14:30 0.8012 -0.0045 29.03 14:20 0.8057 -0.00142 29.03 14:10 0.80712 +0.00187 29.03 14:03 0.80525 -0.00091 29.03 14:00 0.80616 -0.00131 29.03 13:50 0.80747 +0.0004 29.03 13:40 0.80707 +0.00084 29.03 13:30 0.80623 +0.00082 29.03 13:20 0.80541 -0.00381 29.03 13:10 0.80922 +0.00389 29.03 13:00 0.80533 -0.00153 29.03 12:50 0.80686 +0.00027 29.03 12:40 0.80659 +0.00131 29.03 12:30 0.80528 -0.00032 29.03 12:20 0.8056 +0.00036 29.03 12:10 0.80524 -0.00149 29.03 12:03 0.80673 +0.00173 29.03 12:00 0.805 -0.0013 29.03 11:50 0.8063 +0.0006 29.03 11:40 0.8057 -0.00229 29.03 11:30 0.80799 -0.00235 29.03 11:20 0.81034 +0.00346 29.03 11:10 0.80688 -0.00596 29.03 11:00 0.81284 +0.00276 29.03 10:50 0.81008 +0.00496 29.03 10:40 0.80512 +0.00267 29.03 10:30 0.80245 -3.0E-5 29.03 10:20 0.80248 +0.00384 29.03 10:10 0.79864 +0.00076 29.03 10:03 0.79788 -8.0E-5 29.03 10:00 0.79796 +1.0E-5 29.03 09:50 0.79795 -0.00101 29.03 09:40 0.79896 -0.00173 29.03 09:30 0.80069 -0.00146 29.03 09:20 0.80215 +0.00108 29.03 09:10 0.80107 +0.00079 29.03 09:00 0.80028 -0.00452 29.03 08:50 0.8048 +0.00083 29.03 08:40 0.80397 -8.0E-5 29.03 08:30 0.80405 +0.00245 29.03 08:20 0.8016 -0.00139 29.03 08:10 0.80299 -0.00436 29.03 08:03 0.80735 +2.0E-5 29.03 08:00 0.80733 +0.00534 29.03 07:50 0.80199 +0.001 29.03 07:40 0.80099 -0.00272 29.03 07:30 0.80371 -0.00192 29.03 07:20 0.80563 +0.00192 29.03 07:10 0.80371 -0.0002 29.03 07:00 0.80391 -0.00167 29.03 06:50 0.80558 +0.00248 29.03 06:40 0.8031 -0.00273 29.03 06:30 0.80583 +0.00309 29.03 06:20 0.80274 +0.00026 29.03 06:10 0.80248 -0.00054 29.03 06:03 0.80302 -0.00084 29.03 06:00 0.80386 +0.00209 29.03 05:50 0.80177 -0.00037 29.03 05:40 0.80214 -0.00214 29.03 05:30 0.80428 +0.00183 29.03 05:20 0.80245 +1.0E-5 29.03 05:10 0.80244 +0.00194 29.03 05:00 0.8005 +0.00807 29.03 04:50 0.79243 -0.0063 29.03 04:40 0.79873 +0.00254 29.03 04:30 0.79619 +0.00322 29.03 04:20 0.79297 -0.0014 29.03 04:10 0.79437 -0.00408 29.03 04:03 0.79845 -0.00018 29.03 04:00 0.79863 +0.00145 29.03 03:50 0.79718 -0.00229 29.03 03:40 0.79947 +0.00364 29.03 03:30 0.79583 +0.00494 29.03 03:20 0.79089 +0.00338 29.03 03:10 0.78751 +0.00705 29.03 03:00 0.78046 +0.00142 29.03 02:50 0.77904 -4.0E-5 29.03 02:40 0.77908 -0.00153 29.03 02:30 0.78061 -0.00161 29.03 02:20 0.78222 -0.00271 29.03 02:10 0.78493 -0.00019 29.03 02:03 0.78512 -0.00037 29.03 02:00 0.78549 -0.00155 29.03 01:50 0.78704 -0.00144 29.03 01:40 0.78848 -0.00143 29.03 01:30 0.78991 -0.00033 29.03 01:20 0.79024 -0.00098 29.03 01:10 0.79122 -0.00045 29.03 01:00 0.79167 +0.00346 29.03 00:50 0.78821 +0.00115 29.03 00:40 0.78706 +0.00354 29.03 00:30 0.78352 +0.00154 29.03 00:20 0.78198 -0.00061 29.03 00:10 0.78259 +0.00011 29.03 00:03 0.78248 +0.0006 29.03 00:00 0.78188 -0.00201 28.03 23:50 0.78389 +0.00103 28.03 23:40 0.78286 -0.00151 28.03 23:30 0.78437 -0.00371 28.03 23:20 0.78808 +0.00034 28.03 23:10 0.78774 -0.001 28.03 23:00 0.78874 +0.00066 28.03 22:50 0.78808 -0.0015 28.03 22:40 0.78958 +0.00035 28.03 22:30 0.78923 +0.00165 28.03 22:20 0.78758 +0.00069 28.03 22:10 0.78689 +0.00158 28.03 22:03 0.78531 -0.00053 28.03 22:00 0.78584 -0.00408 28.03 21:50 0.78992 -0.00048 28.03 21:40 0.7904 +7.0E-5 28.03 21:30 0.79033 +0.00019 28.03 21:20 0.79014 -0.00027 28.03 21:10 0.79041 +0.00077 28.03 21:00 0.78964 +0.00038 28.03 20:50 0.78926 +0.0011 28.03 20:40 0.78816 +0.00221 28.03 20:30 0.78595 -0.00365 28.03 20:20 0.7896 +0.00025 28.03 20:10 0.78935 +0.00625 28.03 20:03 0.7831 -0.00066 28.03 20:00 0.78376 +0.00455 28.03 19:50 0.77921 +0.00034 28.03 19:40 0.77887 +0.00434 28.03 19:30 0.77453 -0.00179 28.03 19:20 0.77632 +0.00299 28.03 19:10 0.77333 +0.00263 28.03 19:00 0.7707 -0.00688 28.03 18:50 0.77758 -0.00115 28.03 18:40 0.77873 -0.00159 28.03 18:30 0.78032 +0.00011 28.03 18:20 0.78021 +0.00314 28.03 18:10 0.77707 +9.0E-5 28.03 18:03 0.77698 +0.0012 28.03 18:00 0.77578 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.7707макс: 0.96004за неделю:
0.79114 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 29.03 17:50 0.79114 +0.00029 29.03 16:50 0.79462 -0.00045 29.03 15:50 0.79278 -0.00102 29.03 14:50 0.80217 -0.00131 29.03 13:50 0.80747 -0.00153 29.03 12:50 0.80686 -0.0013 29.03 11:50 0.8063 +0.00276 29.03 10:50 0.81008 +1.0E-5 29.03 09:50 0.79795 -0.00452 29.03 08:50 0.8048 +0.00534 29.03 07:50 0.80199 -0.00167 29.03 06:50 0.80558 +0.00209 29.03 05:50 0.80177 +0.00807 29.03 04:50 0.79243 +0.00145 29.03 03:50 0.79718 +0.00142 29.03 02:50 0.77904 -0.00155 29.03 01:50 0.78704 +0.00346 29.03 00:50 0.78821 -0.00201 28.03 23:50 0.78389 +0.00066 28.03 22:50 0.78808 -0.00408 28.03 21:50 0.78992 +0.00038 28.03 20:50 0.78926 +0.00455 28.03 19:50 0.77921 -0.00688 28.03 18:50 0.77758 -0.00032 28.03 17:50 0.7761 -0.00309 28.03 16:50 0.77325 -0.00139 28.03 15:50 0.7878 +0.00279 28.03 14:50 0.78503 +0.00436 28.03 13:50 0.79284 -0.00466 28.03 12:50 0.78918 +0.00075 28.03 11:50 0.78926 -0.00713 28.03 10:50 0.80974 +0.00036 28.03 09:50 0.82404 +0.00332 28.03 08:50 0.83048 -0.00131 28.03 07:50 0.82441 -0.01694 28.03 06:50 0.84888 +0.00445 28.03 05:50 0.8447 +0.00197 28.03 04:50 0.83784 +0.00048 28.03 03:50 0.83217 -0.00259 28.03 02:50 0.84357 -0.00092 28.03 01:50 0.83554 +0.00261 28.03 00:50 0.83742 +0.00194 27.03 23:50 0.83872 -0.00331 27.03 22:50 0.84081 +0.00907 27.03 21:50 0.83767 +0.00086 27.03 20:50 0.83063 +0.00033 27.03 19:50 0.83382 +0.00428 27.03 18:50 0.82935 +0.00171 27.03 17:50 0.82138 +0.00636 27.03 16:50 0.8167 -0.00424 27.03 15:50 0.81348 +0.00339 27.03 14:50 0.80983 -0.00251 27.03 13:50 0.82283 -0.00352 27.03 12:50 0.82593 +0.00572 27.03 11:50 0.83289 +0.00691 27.03 10:50 0.83117 +8.0E-5 27.03 09:50 0.81625 +0.00209 27.03 08:50 0.81434 +0.00326 27.03 07:50 0.80364 +0.00321 27.03 06:50 0.79894 -0.00582 27.03 05:50 0.79143 -0.00252 27.03 04:50 0.8005 -0.00172 27.03 03:50 0.80882 +0.00035 27.03 02:50 0.81292 -0.00346 27.03 01:50 0.81861 -7.0E-5 27.03 00:50 0.81918 +0.00061 26.03 23:50 0.82246 +0.00105 26.03 22:50 0.82684 +0.00145 26.03 21:50 0.82013 -0.00043 26.03 20:50 0.8229 -0.00022 26.03 19:50 0.8289 +0.00184 26.03 18:50 0.81794 -0.00488 26.03 17:50 0.82007 +0.00332 26.03 16:50 0.81563 -0.00124 26.03 15:50 0.81033 +0.0001 26.03 14:50 0.81164 +0.00102 26.03 13:50 0.80028 +0.00123 26.03 12:50 0.80398 +0.0028 26.03 11:50 0.80907 +0.00328 26.03 10:50 0.81885 -0.00077 26.03 09:50 0.82325 +0.00215 26.03 08:50 0.82456 +0.00246 26.03 07:50 0.81874 -0.00078 26.03 06:50 0.81605 -0.00026 26.03 05:50 0.82395 +0.00164 26.03 04:50 0.81728 +0.00043 26.03 03:50 0.84334 -0.00051 26.03 02:50 0.85859 +0.00133 26.03 01:50 0.8508 +0.0031 26.03 00:50 0.84851 +0.00127 25.03 23:50 0.84154 -0.00062 25.03 22:50 0.84697 -0.00125 25.03 21:50 0.8553 -0.00208 25.03 20:50 0.8619 -0.00321 25.03 19:50 0.86691 -0.00074 25.03 18:50 0.87176 -0.00062 25.03 17:50 0.8801 -0.00218 25.03 16:50 0.89358 -0.00103 25.03 15:50 0.89388 +0.00233 25.03 14:50 0.89657 -0.00171 25.03 13:50 0.89025 -0.00249 25.03 12:50 0.89653 +0.00188 25.03 11:50 0.89963 +0.00396 25.03 10:50 0.90025 -0.00111 25.03 09:50 0.89607 +0.00207 25.03 08:50 0.88972 -0.00324 25.03 07:50 0.89513 -0.00036 25.03 06:50 0.89299 +0.0005 25.03 05:50 0.89539 +0.00423 25.03 04:50 0.89531 -0.00071 25.03 03:50 0.89498 -0.00021 25.03 02:50 0.89874 +0.00181 25.03 01:50 0.89648 -0.00149 25.03 00:50 0.90481 -0.00036 24.03 23:50 0.90495 -0.00155 24.03 22:50 0.90968 +0.00061 24.03 21:50 0.91149 +0.00014 24.03 20:50 0.92099 +0.00369 24.03 19:50 0.91417 -0.00041 24.03 18:50 0.91467 +0.00084 24.03 17:50 0.91484 +0.00289 24.03 16:50 0.91817 -0.00015 24.03 15:50 0.91339 -0.00151 24.03 14:50 0.91845 -0.00126 24.03 13:50 0.92015 -0.00143 24.03 12:50 0.92325 -0.00472 24.03 11:50 0.92242 +0.00024 24.03 10:50 0.93284 +0.00034 24.03 09:50 0.93509 +0.00106 24.03 08:50 0.92565 -0.00114 24.03 07:50 0.93314 -0.00019 24.03 06:50 0.93158 +0.00023 24.03 05:50 0.91937 -0.00196 24.03 04:50 0.91833 -0.00352 24.03 03:50 0.91716 +0.00586 24.03 02:50 0.92535 +0.00105 24.03 01:50 0.91747 +0.00037 24.03 00:50 0.91769 +0.00126 23.03 23:50 0.91716 -0.0013 23.03 22:50 0.91733 -0.00168 23.03 21:50 0.91559 -0.00095 23.03 20:50 0.91425 +0.00364 23.03 19:50 0.91204 -0.00297 23.03 18:50 0.91897 -0.00288 23.03 17:50 0.91528 -0.00583 23.03 16:50 0.92578 -0.00252 23.03 15:50 0.92438 -0.00032 23.03 14:50 0.926 +0.005 23.03 13:50 0.92135 +0.00181 23.03 12:50 0.92394 +0.00015 23.03 11:50 0.92127 +0.00189 23.03 10:50 0.92119 +0.00238 23.03 09:50 0.92598 -0.0011 23.03 08:50 0.93108 +0.00154 23.03 07:50 0.92999 -0.002 23.03 06:50 0.94058 +0.00081 23.03 05:50 0.93138 +0.00027 23.03 04:50 0.91943 +0.00204 23.03 03:50 0.93567 -0.0022 23.03 02:50 0.93454 +0.00121 23.03 01:50 0.94345 -0.0062 23.03 00:50 0.9495 +0.00194 22.03 23:50 0.93756 -0.00569 22.03 22:50 0.93157 +0.00086 22.03 21:50 0.93377 +0.00166 22.03 20:50 0.93616 -0.00533 22.03 19:50 0.94893 +0.00114 22.03 18:50 0.92962 -0.00207 22.03 17:50 0.96004 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 0.74379макс: 1.0168за месяц:
0.79114 Дата Курс +/- 28.03.2024 0.79926 -0.02365 27.03.2024 0.82291 +0.00504 26.03.2024 0.81787 -0.06119 25.03.2024 0.87906 -0.03776 24.03.2024 0.91682 -0.00579 23.03.2024 0.92261 -0.00507 22.03.2024 0.92768 +0.01269 21.03.2024 0.91499 -0.06086 20.03.2024 0.97585 -0.04095 19.03.2024 1.0168 +0.08049 18.03.2024 0.93631 +0.01539 17.03.2024 0.92092 +0.04487 16.03.2024 0.87605 +0.03012 15.03.2024 0.84593 +0.07346 14.03.2024 0.77247 +0.01927 13.03.2024 0.7532 -0.00722 12.03.2024 0.76042 +0.01663 11.03.2024 0.74379 -0.02735 10.03.2024 0.77114 +0.01882 09.03.2024 0.75232 -0.04269 08.03.2024 0.79501 -0.03381 07.03.2024 0.82882 -0.05059 06.03.2024 0.87941 +0.03883 05.03.2024 0.84058 +0.03229 04.03.2024 0.80829 +0.00411 03.03.2024 0.80418 -0.00436 02.03.2024 0.80854 -0.01032 01.03.2024 0.81886 -0.03732 29.02.2024 0.85618 -0.00468 28.02.2024 0.86086 -0.03674 27.02.2024 0.8976 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
мин: 0.74379макс: 1.2779за квартал:
0.79114 Дата Курс +/- 28.03.2024 0.79926 -0.02365 27.03.2024 0.82291 +0.00504 26.03.2024 0.81787 -0.06119 25.03.2024 0.87906 -0.03776 24.03.2024 0.91682 -0.00579 23.03.2024 0.92261 -0.00507 22.03.2024 0.92768 +0.01269 21.03.2024 0.91499 -0.06086 20.03.2024 0.97585 -0.04095 19.03.2024 1.0168 +0.08049 18.03.2024 0.93631 +0.01539 17.03.2024 0.92092 +0.04487 16.03.2024 0.87605 +0.03012 15.03.2024 0.84593 +0.07346 14.03.2024 0.77247 +0.01927 13.03.2024 0.7532 -0.00722 12.03.2024 0.76042 +0.01663 11.03.2024 0.74379 -0.02735 10.03.2024 0.77114 +0.01882 09.03.2024 0.75232 -0.04269 08.03.2024 0.79501 -0.03381 07.03.2024 0.82882 -0.05059 06.03.2024 0.87941 +0.03883 05.03.2024 0.84058 +0.03229 04.03.2024 0.80829 +0.00411 03.03.2024 0.80418 -0.00436 02.03.2024 0.80854 -0.01032 01.03.2024 0.81886 -0.03732 29.02.2024 0.85618 -0.00468 28.02.2024 0.86086 -0.03674 27.02.2024 0.8976 -0.00794 26.02.2024 0.90554 +0.011 25.02.2024 0.89454 -0.00393 24.02.2024 0.89847 -0.01189 23.02.2024 0.91036 -0.01554 22.02.2024 0.9259 -0.0073 21.02.2024 0.9332 +0.05109 20.02.2024 0.88211 -0.01663 19.02.2024 0.89874 -0.02523 18.02.2024 0.92397 +0.00999 17.02.2024 0.91398 -0.05875 16.02.2024 0.97273 -0.01676 15.02.2024 0.98949 +0.01182 14.02.2024 0.97767 +0.01134 13.02.2024 0.96633 -0.04987 12.02.2024 1.0162 +0.0112 11.02.2024 1.005 +0.01274 10.02.2024 0.99226 +0.01594 09.02.2024 0.97632 -0.00268 08.02.2024 0.979 -0.0103 07.02.2024 0.9893 -0.0231 06.02.2024 1.0124 -0.03 05.02.2024 1.0424 +0.0116 04.02.2024 1.0308 +0.0173 03.02.2024 1.0135 +0.0365 02.02.2024 0.977 -0.0439 01.02.2024 1.0209 +0.0121 31.01.2024 1.0088 +0.04279 30.01.2024 0.96601 -0.01814 29.01.2024 0.98415 -0.07775 28.01.2024 1.0619 -0.0054 27.01.2024 1.0673 -0.0824 26.01.2024 1.1497 -0.0648 25.01.2024 1.2145 -0.0493 24.01.2024 1.2638 -0.0141 23.01.2024 1.2779 +0.0866 22.01.2024 1.1913 +0.0793 21.01.2024 1.112 -0.0531 20.01.2024 1.1651 -0.0162 19.01.2024 1.1813 +0.0612 18.01.2024 1.1201 +0.0298 17.01.2024 1.0903 -0.0003 16.01.2024 1.0906 -0.0119 15.01.2024 1.1025 +0.0175 14.01.2024 1.085 +0.0048 13.01.2024 1.0802 +0.0039 11.01.2024 1.0763 -0.0893 10.01.2024 1.1656 +0.0081 09.01.2024 1.1575 -0.0102 08.01.2024 1.1677 +0.0725 07.01.2024 1.0952 +0.0106 06.01.2024 1.0846 +0.0363 05.01.2024 1.0483 -0.0087 04.01.2024 1.057 +0.0465 03.01.2024 1.0105 +0.06776 02.01.2024 0.94274 -0.02976 01.01.2024 0.9725 +0.02146 31.12.2023 0.95104 +0.01483 30.12.2023 0.93621 -0.01908 29.12.2023 0.95529