Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2022 без вложений

    Курсы криптовалют к Storj

    Все криптовалюты » Австралийский доллар » Storj »

    Курс австралийского доллара к Storj

    Обновлено: 02.07.2022 08:00:01

    =
    Калькулятор AUD - STORJ / Обратный расчет: курс Storj к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно storj, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.97196
      макс: 1.0596
      за сутки:
      1.0437  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      02.07 08:001.0437+0.001
      02.07 07:501.0427+0.0006
      02.07 07:401.0421-0.0056
      02.07 07:301.0477-0.007
      02.07 07:201.0547+0.0002
      02.07 07:101.0545+0.0064
      02.07 07:001.0481+0.003
      02.07 06:501.0451+0.0007
      02.07 06:401.0444+0.0095
      02.07 06:301.0349+0.0043
      02.07 06:201.0306+0.0075
      02.07 06:101.0231+0.0062
      02.07 06:001.0169+0.0014
      02.07 05:501.0155+0.0075
      02.07 05:401.008+0.01324
      02.07 05:300.99476-0.00042
      02.07 05:200.99518-0.00326
      02.07 05:100.99844-0.00206
      02.07 05:001.0005+0.00277
      02.07 04:500.99773-0.00417
      02.07 04:401.0019+0.01461
      02.07 04:300.98729-0.00317
      02.07 04:200.99046+0.00874
      02.07 04:100.98172+0.00976
      02.07 04:000.97196-0.02203
      02.07 03:500.99399-0.00174
      02.07 03:400.99573-0.01857
      02.07 03:301.0143-0.0116
      02.07 03:201.0259-0.01
      02.07 03:101.0359-0.0104
      02.07 03:001.0463+0.0098
      02.07 02:501.0365-0.0011
      02.07 02:401.0376-0.0007
      02.07 02:301.0383-0.0054
      02.07 02:201.0437-0.0047
      02.07 02:101.0484+0.0015
      02.07 02:001.0469+0.0057
      02.07 01:501.0412-0.0025
      02.07 01:401.0437-0.0015
      02.07 01:301.0452-0.0027
      02.07 01:201.0479+0.0016
      02.07 01:101.0463-0.0005
      02.07 01:001.0468+0.0108
      02.07 00:501.036-
      02.07 00:401.036-0.0001
      02.07 00:301.0361+0.0015
      02.07 00:201.0346-0.0018
      02.07 00:101.0364+0.0009
      02.07 00:001.0355+0.003
      01.07 23:501.0325+0.0016
      01.07 23:401.0309+0.0017
      01.07 23:301.0292-0.0057
      01.07 23:201.0349-0.0053
      01.07 23:101.0402-0.0014
      01.07 23:001.0416-0.0016
      01.07 22:501.0432-0.0025
      01.07 22:401.0457-0.0016
      01.07 22:301.0473+0.0081
      01.07 22:201.0392-0.0035
      01.07 22:101.0427-0.0011
      01.07 22:001.0438+0.0026
      01.07 21:501.0412+0.002
      01.07 21:401.0392+0.0013
      01.07 21:301.0379-0.0038
      01.07 21:201.0417+0.0022
      01.07 21:101.0395-0.002
      01.07 21:001.0415+0.0025
      01.07 20:501.039-0.0078
      01.07 20:401.0468+0.0014
      01.07 20:301.0454-0.003
      01.07 20:201.0484-0.0017
      01.07 20:101.0501+0.008
      01.07 20:001.0421-0.0046
      01.07 19:501.0467-0.0009
      01.07 19:401.0476-0.0004
      01.07 19:301.048-0.0032
      01.07 19:201.0512-0.0028
      01.07 19:101.054-0.0043
      01.07 19:001.0583+0.0108
      01.07 18:501.0475+0.0007
      01.07 18:401.0468+0.0004
      01.07 18:301.0464+0.0016
      01.07 18:201.0448-0.0044
      01.07 18:101.0492+0.0043
      01.07 18:001.0449-0.001
      01.07 17:501.0459-0.0036
      01.07 17:401.0495+0.0029
      01.07 17:301.0466+0.0042
      01.07 17:201.0424+0.0025
      01.07 17:101.0399+0.0093
      01.07 17:001.0306+0.001
      01.07 16:501.0296-0.0138
      01.07 16:401.0434+0.003
      01.07 16:301.0404-0.0054
      01.07 16:201.0458-0.0017
      01.07 16:101.0475+0.0032
      01.07 16:001.0443-
      01.07 15:501.0443+0.0013
      01.07 15:401.043-0.0052
      01.07 15:301.0482+0.0042
      01.07 15:201.044-0.0009
      01.07 15:101.0449-0.0036
      01.07 15:001.0485-0.0037
      01.07 14:501.0522+0.0026
      01.07 14:401.0496+0.0018
      01.07 14:301.0478-0.0067
      01.07 14:201.0545-0.0013
      01.07 14:101.0558-0.0038
      01.07 14:001.0596+0.0043
      01.07 13:501.0553+0.0143
      01.07 13:401.041+0.0045
      01.07 13:301.0365-0.0017
      01.07 13:201.0382-0.001
      01.07 13:101.0392+0.0023
      01.07 13:001.0369-0.0023
      01.07 12:501.0392+0.0049
      01.07 12:401.0343+0.0033
      01.07 12:301.031-0.0035
      01.07 12:201.0345+0.0023
      01.07 12:101.0322+0.0013
      01.07 12:001.0309+0.0052
      01.07 11:501.0257+0.0074
      01.07 11:401.0183+0.0039
      01.07 11:301.0144-0.0011
      01.07 11:201.0155-0.0076
      01.07 11:101.0231+0.0069
      01.07 11:001.0162-0.0097
      01.07 10:501.0259-0.0006
      01.07 10:401.0265-0.0084
      01.07 10:301.0349-0.0108
      01.07 10:201.0457-0.0033
      01.07 10:101.049+0.0017
      01.07 10:001.0473+0.0014
      01.07 09:501.0459-0.0049
      01.07 09:401.0508-0.002
      01.07 09:301.0528+0.0075
      01.07 09:201.0453+0.0016
      01.07 09:101.0437-0.0008
      01.07 09:001.0445
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.75523
      макс: 1.0713
      за неделю:
      1.0437  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      02.07 08:001.0437+0.001
      02.07 07:501.0427+0.003
      02.07 06:501.0451+0.0014
      02.07 05:501.0155+0.00277
      02.07 04:500.99773-0.02203
      02.07 03:500.99399+0.0098
      02.07 02:501.0365+0.0057
      02.07 01:501.0412+0.0108
      02.07 00:501.036+0.003
      01.07 23:501.0325-0.0016
      01.07 22:501.0432+0.0026
      01.07 21:501.0412+0.0025
      01.07 20:501.039-0.0046
      01.07 19:501.0467+0.0108
      01.07 18:501.0475-0.001
      01.07 17:501.0459+0.001
      01.07 16:501.0296-
      01.07 15:501.0443-0.0037
      01.07 14:501.0522+0.0043
      01.07 13:501.0553-0.0023
      01.07 12:501.0392+0.0052
      01.07 11:501.0257-0.0097
      01.07 10:501.0259+0.0014
      01.07 09:501.0459+0.0026
      01.07 08:501.0419+0.0058
      01.07 07:501.0406+0.0131
      01.07 06:501.0135-0.00208
      01.07 05:500.99709+0.00383
      01.07 04:500.99524+0.0051
      01.07 03:500.98192-0.02516
      01.07 02:501.0146+0.008
      01.07 01:501.0051+0.0057
      01.07 00:501.0307-0.0062
      30.06 23:501.0368-0.001
      30.06 22:501.025-0.0003
      30.06 21:501.0301-0.0002
      30.06 20:501.0257+0.0053
      30.06 19:501.0296+0.0089
      30.06 18:501.0332-0.0085
      30.06 17:501.0515-0.0005
      30.06 16:501.0713+0.0042
      30.06 15:501.0338-0.0004
      30.06 14:501.0589-0.0037
      30.06 13:501.0646-0.012
      30.06 12:501.064+0.0049
      30.06 11:501.0575+0.0057
      30.06 10:501.0424+0.0028
      30.06 09:501.0318+0.0024
      30.06 08:501.0018+0.00742
      30.06 07:500.98889-0.00037
      30.06 06:500.98705+0.00516
      30.06 05:500.97131+0.00142
      30.06 04:500.99579+0.00806
      30.06 03:500.97765-0.00053
      30.06 02:500.95473-0.00383
      30.06 01:500.94877+0.00379
      30.06 00:500.94666+0.00175
      29.06 23:500.95334-0.00501
      29.06 22:500.95604-0.00226
      29.06 21:500.95697+0.00186
      29.06 20:500.95672-0.00078
      29.06 19:500.96666-0.00151
      29.06 18:500.94483-0.00546
      29.06 17:500.92999-0.0102
      29.06 16:500.93852+0.01298
      29.06 15:500.92753+0.00977
      29.06 14:500.89672+0.00289
      29.06 13:500.88403+0.00273
      29.06 12:500.8673+0.00677
      29.06 11:500.85845-0.03155
      29.06 10:500.87973+0.01371
      29.06 09:500.87505-0.01289
      29.06 08:500.93403-0.00105
      29.06 07:500.92291-0.00096
      29.06 06:500.92846-0.00664
      29.06 05:500.92742-0.0044
      29.06 04:500.91907+0.00127
      29.06 03:500.93283-0.00648
      29.06 02:500.93714+0.00175
      29.06 01:500.9428-0.00222
      29.06 00:500.93071-0.00211
      28.06 23:500.93942-0.00322
      28.06 22:500.94378+0.00271
      28.06 21:500.93543+0.00219
      28.06 20:500.93694+0.00248
      28.06 19:500.93422-0.00246
      28.06 18:500.93196-0.00106
      28.06 17:500.92351-0.01146
      28.06 16:500.91368+0.00027
      28.06 15:500.92029+0.00344
      28.06 14:500.91882-0.00221
      28.06 13:500.92704-0.00305
      28.06 12:500.91729-0.00651
      28.06 11:500.91454-0.00213
      28.06 10:500.91334+0.00082
      28.06 09:500.92574+0.00219
      28.06 08:500.92937-0.0011
      28.06 07:500.92309+0.0001
      28.06 06:500.92247-0.00041
      28.06 05:500.93354+0.01866
      28.06 04:500.84963+0.00572
      28.06 03:500.83937-0.00094
      28.06 02:500.87962+0.00063
      28.06 01:500.88151-0.00056
      28.06 00:500.88944+0.00102
      27.06 23:500.88665+0.0001
      27.06 22:500.89681+0.00319
      27.06 21:500.88732-0.00094
      27.06 20:500.90046-0.00251
      27.06 19:500.89418+0.00083
      27.06 18:500.8907-0.00255
      27.06 17:500.89485-0.00161
      27.06 16:500.89139+0.00336
      27.06 15:500.8779+0.00185
      27.06 14:500.87448+0.00254
      27.06 13:500.85881-0.00247
      27.06 12:500.85914-0.00015
      27.06 11:500.85911+0.00255
      27.06 10:500.85983-0.00361
      27.06 09:500.86808-3.0E-5
      27.06 08:500.86962+0.00039
      27.06 07:500.85825-0.00165
      27.06 06:500.86106+0.00031
      27.06 05:500.86283+0.00067
      27.06 04:500.8686+0.00287
      27.06 03:500.86719-0.00263
      27.06 02:500.84063-0.00136
      27.06 01:500.84214+0.00094
      27.06 00:500.81385-0.00483
      26.06 23:500.80906-0.00488
      26.06 22:500.8277-0.00443
      26.06 21:500.83944-0.00088
      26.06 20:500.82884-0.00053
      26.06 19:500.81817-0.00034
      26.06 18:500.82389+0.00182
      26.06 17:500.80781-0.00124
      26.06 16:500.8154+0.00964
      26.06 15:500.80443-0.00408
      26.06 14:500.80565-0.00129
      26.06 13:500.81162+0.00213
      26.06 12:500.8059-0.00251
      26.06 11:500.79794+0.0018
      26.06 10:500.80765-0.00276
      26.06 09:500.80995-0.00026
      26.06 08:500.81202+0.00016
      26.06 07:500.80887+0.0003
      26.06 06:500.80586+0.00199
      26.06 05:500.8096+0.00554
      26.06 04:500.81116+0.00387
      26.06 03:500.78824-0.00013
      26.06 02:500.76049+0.00192
      26.06 01:500.75717-0.00635
      26.06 00:500.75523-6.0E-5
      25.06 23:500.76654+0.0019
      25.06 22:500.76165-0.0036
      25.06 21:500.76163-0.00095
      25.06 20:500.76687-0.00061
      25.06 19:500.78178+0.00749
      25.06 18:500.77894-0.00274
      25.06 17:500.77601+0.00506
      25.06 16:500.77279+0.00322
      25.06 15:500.78112+0.00287
      25.06 14:500.75828+0.00252
      25.06 13:500.75729+0.00193
      25.06 12:500.76106+0.00048
      25.06 11:500.76508-0.00073
      25.06 10:500.76365-0.0012
      25.06 09:500.76893+0.00012
      25.06 08:500.76223
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.60641
      макс: 1.0994
      за месяц:
      1.0437  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      10.05.20221.0994+0.0678
      09.05.20221.0316+0.098
      08.05.20220.9336+0.03804
      07.05.20220.89556+0.00659
      06.05.20220.88897+0.05451
      05.05.20220.83446+0.00213
      04.05.20220.83233-0.02148
      03.05.20220.85381+0.00551
      02.05.20220.8483-0.00793
      01.05.20220.85623+0.04605
      30.04.20220.81018+0.03161
      29.04.20220.77857+0.03302
      28.04.20220.74555-0.0243
      27.04.20220.76985+0.02987
      26.04.20220.73998+0.01503
      25.04.20220.72495+0.0393
      24.04.20220.68565-0.00795
      23.04.20220.6936+0.01592
      22.04.20220.67768+0.01811
      21.04.20220.65957+0.05316
      20.04.20220.60641-0.08753
      19.04.20220.69394-0.04269
      18.04.20220.73663+0.02818
      17.04.20220.70845-0.00027
      16.04.20220.70872+0.00209
      15.04.20220.70663+0.00858
      14.04.20220.69805+0.00228
      13.04.20220.69577-0.05027
      12.04.20220.74604+0.00885
      11.04.20220.73719+0.05868
      10.04.20220.67851
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      10.05.20221.0994+0.0678
      09.05.20221.0316+0.098
      08.05.20220.9336+0.03804
      07.05.20220.89556+0.00659
      06.05.20220.88897+0.05451
      05.05.20220.83446+0.00213
      04.05.20220.83233-0.02148
      03.05.20220.85381+0.00551
      02.05.20220.8483-0.00793
      01.05.20220.85623+0.04605
      30.04.20220.81018+0.03161
      29.04.20220.77857+0.03302
      28.04.20220.74555-0.0243
      27.04.20220.76985+0.02987
      26.04.20220.73998+0.01503
      25.04.20220.72495+0.0393
      24.04.20220.68565-0.00795
      23.04.20220.6936+0.01592
      22.04.20220.67768+0.01811
      21.04.20220.65957+0.05316
      20.04.20220.60641-0.08753
      19.04.20220.69394-0.04269
      18.04.20220.73663+0.02818
      17.04.20220.70845-0.00027
      16.04.20220.70872+0.00209
      15.04.20220.70663+0.00858
      14.04.20220.69805+0.00228
      13.04.20220.69577-0.05027
      12.04.20220.74604+0.00885
      11.04.20220.73719+0.05868
      10.04.20220.67851+0.00477
      09.04.20220.67374+0.01248
      08.04.20220.66126-0.01136
      07.04.20220.67262+0.02053
      06.04.20220.65209+0.06567
      05.04.20220.58642+0.02972
      04.04.20220.5567+0.02372
      03.04.20220.53298-0.0007
      02.04.20220.53368+0.53368
      01.04.20220+0.53368
      31.03.20220+0.53368
      30.03.20220+0.53368
      29.03.20220+0.53368
      28.03.20220+0.53368
      27.03.20220+0.53368
      26.03.20220+0.53368
      25.03.20220+0.53368
      24.03.20220+0.53368
      23.03.20220+0.53368
      22.03.20220+0.53368
      21.03.20220+0.53368
      20.03.20220+0.53368
      19.03.20220+0.53368
      18.03.20220+0.53368
      17.03.20220+0.53368
      16.03.20220+0.53368
      15.03.20220+0.53368
      14.03.20220+0.53368
      13.03.20220+0.53368
      12.03.20220+0.53368
      11.03.20220+0.53368
      10.03.20220+0.53368
      09.03.20220+0.53368
      08.03.20220+0.53368
      07.03.20220+0.53368
      06.03.20220+0.53368
      05.03.20220+0.53368
      04.03.20220+0.53368
      03.03.20220+0.53368
      02.03.20220+0.53368
      01.03.20220+0.53368
      28.02.20220+0.53368
      27.02.20220+0.53368
      26.02.20220+0.53368
      25.02.20220+0.53368
      24.02.20220+0.53368
      23.02.20220+0.53368
      22.02.20220+0.53368
      21.02.20220+0.53368
      20.02.20220+0.53368
      19.02.20220+0.53368
      18.02.20220+0.53368
      17.02.20220+0.53368
      15.02.20220+0.53368
      14.02.20220+0.53368
      13.02.20220+0.53368
      12.02.20220+0.53368
      11.02.20220+0.53368
      10.02.20220+0.53368
      09.02.20220

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2022
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.