Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2022 без вложений
Курсы криптовалют к Storj
- STATERA 5965.46
- Биткоин 19106.68
- Эфириум 1061.67
- Tether 0.99909
- USD Coin 1.0001
- Binance Coin 218.08
- Binance USD 0.99987
- Cardano 0.4503
- Рипл 0.31211
- Solana 32.9535
- Dogecoin 0.06574
- Dai 1.0006
- Polkadot 6.725
- Wrapped TRON 0.06336
- HEX 0.03566
- TRON 0.06347
- SHIBA INU 9.968E-6
- LEOcoin 5.7224
- Wrapped Bitcoin 19080.82
- Avalanche 16.1171
Курс Storj к австралийскому доллару
Обновлено: 03.07.2022 14:40:01
Стоимость Storj (STORJ) на текущий момент составляет 0.95739 AUD, а общий объем торгов за 24 часа – 54 545 385 AUD.
Рыночная капитализация составляет 380 679 605 AUD. За последние 24 часа курс Storj относительно австралийского доллара снизился на -0.81%. Изменение за неделю составило -22.87%.
| = | ||
| Калькулятор STORJ - AUD / Обратный расчет: курс австралийского доллара к Storj | ||
| 50% | 50% |
Графики
Динамика изменения курса storj относительно австралийского доллара, за 1 STORJ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.95068макс: 1.0111за сутки:
0.95739 Таблица изменений курса storj : показать
Дата Курс +/- 03.07 14:40 0.95739 -0.00062 03.07 14:30 0.95801 -0.0008 03.07 14:20 0.95881 +0.00107 03.07 14:10 0.95774 -6.0E-5 03.07 14:00 0.9578 +0.00082 03.07 13:50 0.95698 -0.00081 03.07 13:40 0.95779 +0.00146 03.07 13:30 0.95633 +0.00104 03.07 13:20 0.95529 - 03.07 13:10 0.95529 +0.00122 03.07 13:00 0.95407 +0.00174 03.07 12:50 0.95233 +0.00101 03.07 12:40 0.95132 -0.0015 03.07 12:30 0.95282 +0.00056 03.07 12:20 0.95226 +0.00019 03.07 12:10 0.95207 -0.00088 03.07 12:00 0.95295 -0.00331 03.07 11:50 0.95626 -0.00107 03.07 11:40 0.95733 -0.00067 03.07 11:30 0.958 +0.00015 03.07 11:20 0.95785 -0.00449 03.07 11:10 0.96234 +0.00023 03.07 11:00 0.96211 +0.00279 03.07 10:50 0.95932 +0.0012 03.07 10:40 0.95812 -3.0E-5 03.07 10:30 0.95815 -0.00014 03.07 10:20 0.95829 -0.00136 03.07 10:10 0.95965 +0.00052 03.07 10:00 0.95913 +0.00099 03.07 09:50 0.95814 -0.00095 03.07 09:40 0.95909 +0.0029 03.07 09:30 0.95619 +0.00292 03.07 09:20 0.95327 +0.00259 03.07 09:10 0.95068 -0.00451 03.07 09:00 0.95519 -0.00307 03.07 08:50 0.95826 -0.00045 03.07 08:40 0.95871 -0.00526 03.07 08:30 0.96397 -0.00359 03.07 08:20 0.96756 -0.00494 03.07 08:10 0.9725 +0.01883 03.07 08:00 0.95367 -0.01908 03.07 07:50 0.97275 +0.00216 03.07 07:40 0.97059 +0.00071 03.07 07:30 0.96988 +0.00038 03.07 07:20 0.9695 +0.00068 03.07 07:10 0.96882 +0.00086 03.07 07:00 0.96796 -0.00083 03.07 06:50 0.96879 +0.00218 03.07 06:40 0.96661 -0.00054 03.07 06:30 0.96715 +0.0008 03.07 06:20 0.96635 +0.00098 03.07 06:10 0.96537 -0.00052 03.07 06:00 0.96589 -0.00201 03.07 05:50 0.9679 +0.00039 03.07 05:40 0.96751 +0.00115 03.07 05:30 0.96636 +0.00102 03.07 05:20 0.96534 +0.00074 03.07 05:10 0.9646 +0.00327 03.07 05:00 0.96133 -9.0E-5 03.07 04:50 0.96142 -0.00321 03.07 04:40 0.96463 +0.0019 03.07 04:30 0.96273 +0.00067 03.07 04:20 0.96206 -0.00449 03.07 04:10 0.96655 -0.00884 03.07 04:00 0.97539 -0.00213 03.07 03:50 0.97752 -0.00129 03.07 03:40 0.97881 -0.00043 03.07 03:30 0.97924 -0.00441 03.07 03:20 0.98365 -0.00209 03.07 03:10 0.98574 -0.00592 03.07 03:00 0.99166 -0.00152 03.07 02:50 0.99318 -0.003 03.07 02:40 0.99618 -0.00035 03.07 02:30 0.99653 -0.00417 03.07 02:20 1.0007 -0.0022 03.07 02:10 1.0029 -0.001 03.07 02:00 1.0039 - 03.07 01:50 1.0039 -0.0003 03.07 01:40 1.0042 +0.0027 03.07 01:30 1.0015 -0.0013 03.07 01:20 1.0028 +0.0024 03.07 01:10 1.0004 +0.00366 03.07 01:00 0.99674 +0.00013 03.07 00:50 0.99661 +0.00066 03.07 00:40 0.99595 -0.0007 03.07 00:30 0.99665 +0.00557 03.07 00:20 0.99108 +0.00254 03.07 00:10 0.98854 +0.00219 03.07 00:00 0.98635 +0.0006 02.07 23:50 0.98575 -0.00217 02.07 23:40 0.98792 -2.0E-5 02.07 23:30 0.98794 +0.00097 02.07 23:20 0.98697 -0.00285 02.07 23:10 0.98982 +0.0009 02.07 23:00 0.98892 +0.00056 02.07 22:50 0.98836 +0.00022 02.07 22:40 0.98814 -0.00545 02.07 22:30 0.99359 -0.00197 02.07 22:20 0.99556 -0.00414 02.07 22:10 0.9997 -0.0025 02.07 22:00 1.0022 +0.00551 02.07 21:50 0.99669 -0.00521 02.07 21:40 1.0019 -0.002 02.07 21:30 1.0039 -0.005 02.07 21:20 1.0089 +0.0088 02.07 21:10 1.0001 -0.0011 02.07 21:00 1.0012 -0.0035 02.07 20:50 1.0047 -0.0064 02.07 20:40 1.0111 +0.0007 02.07 20:30 1.0104 +0.0175 02.07 20:20 0.9929 +0.00901 02.07 20:10 0.98389 +0.00108 02.07 20:00 0.98281 -0.00118 02.07 19:50 0.98399 -0.00384 02.07 19:40 0.98783 +0.00749 02.07 19:30 0.98034 +0.00688 02.07 19:20 0.97346 -0.0021 02.07 19:10 0.97556 -0.00443 02.07 19:00 0.97999 +0.00395 02.07 18:50 0.97604 -0.00378 02.07 18:40 0.97982 -0.00149 02.07 18:30 0.98131 -0.00213 02.07 18:20 0.98344 -0.00444 02.07 18:10 0.98788 +0.0037 02.07 18:00 0.98418 -0.00385 02.07 17:50 0.98803 -0.00157 02.07 17:40 0.9896 +0.00215 02.07 17:30 0.98745 +0.00752 02.07 17:20 0.97993 +0.00612 02.07 17:10 0.97381 +0.00169 02.07 17:00 0.97212 -0.0007 02.07 16:50 0.97282 +0.0001 02.07 16:40 0.97272 -0.0023 02.07 16:30 0.97502 +0.00166 02.07 16:20 0.97336 -0.00357 02.07 16:10 0.97693 -0.00347 02.07 16:00 0.9804 -0.00168 02.07 15:50 0.98208 +0.00894 02.07 15:40 0.97314 -0.00631 02.07 15:30 0.97945 -0.00028 02.07 15:20 0.97973 +0.01153 02.07 15:10 0.9682 +0.00297 02.07 15:00 0.96523 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.93345макс: 1.2431за неделю:
0.95739 Таблица изменений курса storj : показать
Дата Курс +/- 03.07 14:40 0.95739 +0.00082 03.07 13:50 0.95698 +0.00174 03.07 12:50 0.95233 -0.00331 03.07 11:50 0.95626 +0.00279 03.07 10:50 0.95932 +0.00099 03.07 09:50 0.95814 -0.00307 03.07 08:50 0.95826 -0.01908 03.07 07:50 0.97275 -0.00083 03.07 06:50 0.96879 -0.00201 03.07 05:50 0.9679 -9.0E-5 03.07 04:50 0.96142 -0.00213 03.07 03:50 0.97752 -0.00152 03.07 02:50 0.99318 - 03.07 01:50 1.0039 +0.00013 03.07 00:50 0.99661 +0.0006 02.07 23:50 0.98575 +0.00056 02.07 22:50 0.98836 +0.00551 02.07 21:50 0.99669 -0.0035 02.07 20:50 1.0047 -0.00118 02.07 19:50 0.98399 +0.00395 02.07 18:50 0.97604 -0.00385 02.07 17:50 0.98803 -0.0007 02.07 16:50 0.97282 -0.00168 02.07 15:50 0.98208 -0.00115 02.07 14:50 0.96638 +0.00318 02.07 13:50 0.96499 +0.0028 02.07 12:50 0.95307 -0.0009 02.07 11:50 0.96083 -0.00318 02.07 10:50 0.96688 +0.00492 02.07 09:50 0.96822 +0.00051 02.07 08:50 0.96197 -0.00097 02.07 07:50 0.95907 -0.0028 02.07 06:50 0.95689 -0.00142 02.07 05:50 0.98476 -0.00281 02.07 04:50 1.0023 +0.0228 02.07 03:50 1.006 -0.00901 02.07 02:50 0.96474 -0.00519 02.07 01:50 0.96042 -0.00994 02.07 00:50 0.96522 -0.00279 01.07 23:50 0.96854 +0.00152 01.07 22:50 0.95858 -0.00237 01.07 21:50 0.96045 -0.00229 01.07 20:50 0.96246 +0.00421 01.07 19:50 0.95537 -0.00967 01.07 18:50 0.95462 +0.00095 01.07 17:50 0.95612 -0.00098 01.07 16:50 0.97125 -3.0E-5 01.07 15:50 0.95759 +0.00338 01.07 14:50 0.95037 -0.00383 01.07 13:50 0.94757 +0.00209 01.07 12:50 0.96229 -0.00494 01.07 11:50 0.97496 +0.0094 01.07 10:50 0.97471 -0.00135 01.07 09:50 0.95615 -0.00238 01.07 08:50 0.95979 -0.00537 01.07 07:50 0.961 -0.01258 01.07 06:50 0.98671 +0.0021 01.07 05:50 1.0029 -0.0039 01.07 04:50 1.0048 -0.0052 01.07 03:50 1.0184 +0.0251 01.07 02:50 0.9856 -0.00792 01.07 01:50 0.99496 -0.0053 01.07 00:50 0.97022 +0.00581 30.06 23:50 0.96446 +0.00103 30.06 22:50 0.97557 +0.00031 30.06 21:50 0.97073 +0.00014 30.06 20:50 0.97498 -0.00499 30.06 19:50 0.9713 -0.00827 30.06 18:50 0.96785 +0.00781 30.06 17:50 0.95101 +0.00045 30.06 16:50 0.93345 -0.00396 30.06 15:50 0.96732 +0.0003 30.06 14:50 0.9444 +0.00323 30.06 13:50 0.93935 +0.01067 30.06 12:50 0.93987 -0.00434 30.06 11:50 0.94562 -0.00517 30.06 10:50 0.95929 -0.00255 30.06 09:50 0.96914 -0.00241 30.06 08:50 0.99824 -0.0075 30.06 07:50 1.0112 +0.0004 30.06 06:50 1.0131 -0.0054 30.06 05:50 1.0295 -0.0014 30.06 04:50 1.0042 -0.0084 30.06 03:50 1.0229 +0.0006 30.06 02:50 1.0474 +0.0043 30.06 01:50 1.054 -0.0042 30.06 00:50 1.0563 -0.0019 29.06 23:50 1.0489 +0.0055 29.06 22:50 1.046 +0.0024 29.06 21:50 1.045 -0.002 29.06 20:50 1.0452 +0.0008 29.06 19:50 1.0345 +0.0017 29.06 18:50 1.0584 +0.0063 29.06 17:50 1.0753 +0.0117 29.06 16:50 1.0655 -0.0148 29.06 15:50 1.0781 -0.012 29.06 14:50 1.1152 -0.0037 29.06 13:50 1.1312 -0.0036 29.06 12:50 1.153 -0.0091 29.06 11:50 1.1649 +0.0423 29.06 10:50 1.1367 -0.0176 29.06 09:50 1.1428 +0.015 29.06 08:50 1.0706 +0.0013 29.06 07:50 1.0835 +0.0012 29.06 06:50 1.077 +0.0077 29.06 05:50 1.0783 +0.0052 29.06 04:50 1.0881 -0.0014 29.06 03:50 1.072 +0.0074 29.06 02:50 1.0671 -0.002 29.06 01:50 1.0607 +0.0025 29.06 00:50 1.0745 +0.0024 28.06 23:50 1.0645 +0.0036 28.06 22:50 1.0596 -0.0031 28.06 21:50 1.069 -0.0025 28.06 20:50 1.0673 -0.0028 28.06 19:50 1.0704 +0.0028 28.06 18:50 1.073 +0.0013 28.06 17:50 1.0828 +0.0139 28.06 16:50 1.0945 -0.0003 28.06 15:50 1.0866 -0.0041 28.06 14:50 1.0884 +0.0026 28.06 13:50 1.0787 +0.0036 28.06 12:50 1.0902 +0.0079 28.06 11:50 1.0934 +0.0025 28.06 10:50 1.0949 -0.0009 28.06 09:50 1.0802 -0.0025 28.06 08:50 1.076 +0.0013 28.06 07:50 1.0833 -0.0001 28.06 06:50 1.084 +0.0005 28.06 05:50 1.0712 -0.0253 28.06 04:50 1.177 -0.0081 28.06 03:50 1.1914 +0.0012 28.06 02:50 1.1369 -0.0008 28.06 01:50 1.1344 +0.0007 28.06 00:50 1.1243 -0.0013 27.06 23:50 1.1278 -0.0002 27.06 22:50 1.1151 -0.0041 27.06 21:50 1.127 +0.0012 27.06 20:50 1.1105 +0.0032 27.06 19:50 1.1183 -0.001 27.06 18:50 1.1227 +0.0032 27.06 17:50 1.1175 +0.0021 27.06 16:50 1.1218 -0.0044 27.06 15:50 1.1391 -0.0024 27.06 14:50 1.1435 -0.0034 27.06 13:50 1.1644 +0.0033 27.06 12:50 1.164 +0.0002 27.06 11:50 1.164 -0.0034 27.06 10:50 1.163 +0.0048 27.06 09:50 1.152 +0.0001 27.06 08:50 1.1499 -0.0006 27.06 07:50 1.1652 +0.0022 27.06 06:50 1.1614 -0.0004 27.06 05:50 1.159 -0.0009 27.06 04:50 1.1513 -0.0038 27.06 03:50 1.1532 +0.0037 27.06 02:50 1.1896 +0.0019 27.06 01:50 1.1875 -0.0014 27.06 00:50 1.2287 +0.0074 26.06 23:50 1.236 +0.0071 26.06 22:50 1.2082 +0.0063 26.06 21:50 1.1913 +0.0013 26.06 20:50 1.2065 +0.0008 26.06 19:50 1.2222 +0.0004 26.06 18:50 1.2138 -0.0028 26.06 17:50 1.2379 +0.0019 26.06 16:50 1.2264 -0.0147 26.06 15:50 1.2431 +0.0064 26.06 14:50 1.2412 -
* на графике представлен средесуточный курс storj в течение последних 30 дней.
мин: 0.90955макс: 1.649за месяц:
Таблица изменений курса storj : показать0.95739 Дата Курс +/- 10.05.2022 0.90955 -0.05986 09.05.2022 0.96941 -0.10169 08.05.2022 1.0711 -0.0455 07.05.2022 1.1166 -0.0083 06.05.2022 1.1249 -0.0735 05.05.2022 1.1984 -0.003 04.05.2022 1.2014 +0.0302 03.05.2022 1.1712 -0.0076 02.05.2022 1.1788 +0.0109 01.05.2022 1.1679 -0.0664 30.04.2022 1.2343 -0.0501 29.04.2022 1.2844 -0.0569 28.04.2022 1.3413 +0.0423 27.04.2022 1.299 -0.0524 26.04.2022 1.3514 -0.028 25.04.2022 1.3794 -0.0791 24.04.2022 1.4585 +0.0167 23.04.2022 1.4418 -0.0338 22.04.2022 1.4756 -0.0405 21.04.2022 1.5161 -0.1329 20.04.2022 1.649 +0.208 19.04.2022 1.441 +0.0835 18.04.2022 1.3575 -0.054 17.04.2022 1.4115 +0.0005 16.04.2022 1.411 -0.0042 15.04.2022 1.4152 -0.0174 14.04.2022 1.4326 -0.0047 13.04.2022 1.4373 +0.0969 12.04.2022 1.3404 -0.0161 11.04.2022 1.3565 -0.1173 10.04.2022 1.4738 -
* на графике представлен средесуточный курс storj в течение последних 3 месяцев.
Таблица изменений курса storj : показать
Дата Курс +/- 10.05.2022 0.90955 -0.05986 09.05.2022 0.96941 -0.10169 08.05.2022 1.0711 -0.0455 07.05.2022 1.1166 -0.0083 06.05.2022 1.1249 -0.0735 05.05.2022 1.1984 -0.003 04.05.2022 1.2014 +0.0302 03.05.2022 1.1712 -0.0076 02.05.2022 1.1788 +0.0109 01.05.2022 1.1679 -0.0664 30.04.2022 1.2343 -0.0501 29.04.2022 1.2844 -0.0569 28.04.2022 1.3413 +0.0423 27.04.2022 1.299 -0.0524 26.04.2022 1.3514 -0.028 25.04.2022 1.3794 -0.0791 24.04.2022 1.4585 +0.0167 23.04.2022 1.4418 -0.0338 22.04.2022 1.4756 -0.0405 21.04.2022 1.5161 -0.1329 20.04.2022 1.649 +0.208 19.04.2022 1.441 +0.0835 18.04.2022 1.3575 -0.054 17.04.2022 1.4115 +0.0005 16.04.2022 1.411 -0.0042 15.04.2022 1.4152 -0.0174 14.04.2022 1.4326 -0.0047 13.04.2022 1.4373 +0.0969 12.04.2022 1.3404 -0.0161 11.04.2022 1.3565 -0.1173 10.04.2022 1.4738 -0.0104 09.04.2022 1.4842 -0.0281 08.04.2022 1.5123 +0.0256 07.04.2022 1.4867 -0.0468 06.04.2022 1.5335 -0.1718 05.04.2022 1.7053 -0.091 04.04.2022 1.7963 -0.08 03.04.2022 1.8763 +1.8763 02.04.2022 0 +1.8763 01.04.2022 0 +1.8763 31.03.2022 0 +1.8763 30.03.2022 0 +1.8763 29.03.2022 0 +1.8763 28.03.2022 0 +1.8763 27.03.2022 0 +1.8763 26.03.2022 0 +1.8763 25.03.2022 0 +1.8763 24.03.2022 0 +1.8763 23.03.2022 0 +1.8763 22.03.2022 0 +1.8763 21.03.2022 0 +1.8763 20.03.2022 0 +1.8763 19.03.2022 0 +1.8763 18.03.2022 0 +1.8763 17.03.2022 0 +1.8763 16.03.2022 0 +1.8763 15.03.2022 0 +1.8763 14.03.2022 0 +1.8763 13.03.2022 0 +1.8763 12.03.2022 0 +1.8763 11.03.2022 0 +1.8763 10.03.2022 0 +1.8763 09.03.2022 0 +1.8763 08.03.2022 0 +1.8763 07.03.2022 0 +1.8763 06.03.2022 0 +1.8763 05.03.2022 0 +1.8763 04.03.2022 0 +1.8763 03.03.2022 0 +1.8763 02.03.2022 0 +1.8763 01.03.2022 0 +1.8763 28.02.2022 0 +1.8763 27.02.2022 0 +1.8763 26.02.2022 0 +1.8763 25.02.2022 0 +1.8763 24.02.2022 0 +1.8763 23.02.2022 0 +1.8763 22.02.2022 0 +1.8763 21.02.2022 0 +1.8763 20.02.2022 0 +1.8763 19.02.2022 0 +1.8763 18.02.2022 0 +1.8763 17.02.2022 0 +1.8763 15.02.2022 0 +1.8763 14.02.2022 0 +1.8763 13.02.2022 0 +1.8763 12.02.2022 0 +1.8763 11.02.2022 0 +1.8763 10.02.2022 0 +1.8763 09.02.2022 0