Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Storj
- Биткоин 64075.68
- Эфириум 3061.6
- Tether 1.0004
- Binance Coin 557.84
- Solana 143.48
- USD Coin 0.99995
- Lido Staked ETH 3058.95
- Рипл 0.50714
- Dogecoin 0.15641
- Tokamak Network 6.0998
- Cardano 0.47979
- SHIBA INU 2.312E-5
- Avalanche 35.2856
- Wrapped Bitcoin 63871.46
- Polkadot 6.756
- TRON 0.11043
- Wrapped TRON 0.11004
- Bitcoin Cash 478.73
- ChainLink 14.0572
- Matic Network 0.68028
Курс Storj к австралийскому доллару
Обновлено: 20.04.2024 05:50:01
Стоимость Storj (STORJ) на текущий момент составляет 0.84426 AUD, а общий объем торгов за 24 часа – 22 821 853 AUD.
Рыночная капитализация составляет 350 160 625 AUD. За последние 24 часа курс Storj относительно австралийского доллара вырос на +7.68%. Изменение за неделю составило -4.39%.
| = | ||
| Калькулятор STORJ - AUD / Обратный расчет: курс австралийского доллара к Storj | ||
| 67% | 33% |
Графики
Динамика изменения курса storj относительно австралийского доллара, за 1 STORJ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.78403макс: 0.85388за сутки:
0.84426 Таблица изменений курса storj : показать
Дата Курс +/- 20.04 05:50 0.84426 +0.00343 20.04 05:40 0.84083 +0.00201 20.04 05:30 0.83882 -0.00205 20.04 05:20 0.84087 +0.00079 20.04 05:10 0.84008 -0.00067 20.04 05:00 0.84075 +0.00139 20.04 04:50 0.83936 +0.00578 20.04 04:40 0.83358 +0.00644 20.04 04:30 0.82714 +0.00238 20.04 04:20 0.82476 +0.00267 20.04 04:10 0.82209 -0.00339 20.04 04:03 0.82548 -0.00014 20.04 04:00 0.82562 -0.00267 20.04 03:50 0.82829 -0.00018 20.04 03:40 0.82847 -0.007 20.04 03:30 0.83547 +0.00406 20.04 03:20 0.83141 -0.00107 20.04 03:10 0.83248 +0.00042 20.04 03:00 0.83206 +0.00019 20.04 02:50 0.83187 +0.0053 20.04 02:40 0.82657 +0.00114 20.04 02:30 0.82543 -0.00047 20.04 02:20 0.8259 +0.00723 20.04 02:10 0.81867 -0.01545 20.04 02:03 0.83412 -0.00099 20.04 02:00 0.83511 -0.00182 20.04 01:50 0.83693 -0.00122 20.04 01:40 0.83815 -0.00476 20.04 01:30 0.84291 -0.0028 20.04 01:20 0.84571 +0.00323 20.04 01:10 0.84248 +0.00024 20.04 01:00 0.84224 +0.00028 20.04 00:50 0.84196 +0.00045 20.04 00:40 0.84151 -0.0005 20.04 00:30 0.84201 +0.00321 20.04 00:20 0.8388 +0.00048 20.04 00:10 0.83832 +0.00255 20.04 00:03 0.83577 +0.00085 20.04 00:00 0.83492 +0.00142 19.04 23:50 0.8335 -0.00321 19.04 23:40 0.83671 -0.00233 19.04 23:30 0.83904 -0.00159 19.04 23:20 0.84063 -0.00122 19.04 23:10 0.84185 -0.00201 19.04 23:00 0.84386 +0.00231 19.04 22:50 0.84155 -0.00097 19.04 22:40 0.84252 -0.00239 19.04 22:30 0.84491 -0.00049 19.04 22:20 0.8454 +0.00223 19.04 22:10 0.84317 +0.00161 19.04 22:03 0.84156 -0.00013 19.04 22:00 0.84169 +0.0024 19.04 21:50 0.83929 -0.00225 19.04 21:40 0.84154 -0.00041 19.04 21:30 0.84195 -0.00087 19.04 21:20 0.84282 -0.00018 19.04 21:10 0.843 -0.00552 19.04 21:00 0.84852 +0.00057 19.04 20:50 0.84795 +0.0021 19.04 20:40 0.84585 -0.0003 19.04 20:30 0.84615 -0.00027 19.04 20:20 0.84642 +0.00131 19.04 20:10 0.84511 +0.00071 19.04 20:03 0.8444 +6.0E-5 19.04 20:00 0.84434 +0.00256 19.04 19:50 0.84178 +0.0044 19.04 19:40 0.83738 +0.00328 19.04 19:30 0.8341 -0.00558 19.04 19:20 0.83968 -0.00644 19.04 19:10 0.84612 -0.00147 19.04 19:00 0.84759 -0.0014 19.04 18:50 0.84899 +0.00333 19.04 18:40 0.84566 +0.0015 19.04 18:30 0.84416 +0.00135 19.04 18:20 0.84281 +0.00229 19.04 18:10 0.84052 -0.00198 19.04 18:03 0.8425 -0.00017 19.04 18:00 0.84267 -0.00241 19.04 17:50 0.84508 +0.00542 19.04 17:40 0.83966 +0.0032 19.04 17:30 0.83646 -0.00634 19.04 17:20 0.8428 -0.00288 19.04 17:10 0.84568 +2.0E-5 19.04 17:00 0.84566 -0.00377 19.04 16:50 0.84943 +0.00121 19.04 16:40 0.84822 +0.00553 19.04 16:30 0.84269 +0.00232 19.04 16:20 0.84037 -0.00291 19.04 16:10 0.84328 -0.00354 19.04 16:03 0.84682 +0.0007 19.04 16:00 0.84612 -0.00664 19.04 15:50 0.85276 -0.00031 19.04 15:40 0.85307 +0.00321 19.04 15:30 0.84986 +0.00094 19.04 15:20 0.84892 +0.0017 19.04 15:10 0.84722 -0.00292 19.04 15:00 0.85014 -0.00374 19.04 14:50 0.85388 +0.00157 19.04 14:40 0.85231 +0.00275 19.04 14:30 0.84956 -0.00118 19.04 14:20 0.85074 -0.0005 19.04 14:10 0.85124 +0.0023 19.04 14:03 0.84894 -0.00053 19.04 14:00 0.84947 +0.00452 19.04 13:50 0.84495 +0.00203 19.04 13:40 0.84292 -0.00475 19.04 13:30 0.84767 +0.00133 19.04 13:20 0.84634 -0.00433 19.04 13:10 0.85067 +0.00448 19.04 13:00 0.84619 -0.00012 19.04 12:50 0.84631 -0.00036 19.04 12:40 0.84667 -0.0004 19.04 12:30 0.84707 +0.00103 19.04 12:20 0.84604 -0.00051 19.04 12:10 0.84655 -0.00174 19.04 12:03 0.84829 -0.00018 19.04 12:00 0.84847 +0.00521 19.04 11:50 0.84326 +0.00409 19.04 11:40 0.83917 -0.00599 19.04 11:30 0.84516 +0.00567 19.04 11:20 0.83949 +0.0011 19.04 11:10 0.83839 +0.00162 19.04 11:00 0.83677 -0.00284 19.04 10:50 0.83961 -0.00044 19.04 10:40 0.84005 -0.00054 19.04 10:30 0.84059 -0.00134 19.04 10:20 0.84193 -0.00639 19.04 10:10 0.84832 +0.00381 19.04 10:03 0.84451 +0.00014 19.04 10:00 0.84437 +0.01282 19.04 09:50 0.83155 +0.01594 19.04 09:40 0.81561 +0.00962 19.04 09:30 0.80599 +0.00135 19.04 09:20 0.80464 -0.00129 19.04 09:10 0.80593 -0.00497 19.04 09:00 0.8109 +0.00024 19.04 08:50 0.81066 +0.00461 19.04 08:40 0.80605 -0.00534 19.04 08:30 0.81139 -0.00242 19.04 08:20 0.81381 -0.00139 19.04 08:10 0.8152 -0.00211 19.04 08:03 0.81731 +0.00083 19.04 08:00 0.81648 -0.00516 19.04 07:50 0.82164 -0.0008 19.04 07:40 0.82244 +0.00757 19.04 07:30 0.81487 -0.00291 19.04 07:20 0.81778 +0.00062 19.04 07:10 0.81716 +0.00791 19.04 07:00 0.80925 +0.00029 19.04 06:50 0.80896 +0.00293 19.04 06:40 0.80603 -0.00178 19.04 06:30 0.80781 +0.0017 19.04 06:20 0.80611 +0.01198 19.04 06:10 0.79413 +0.00376 19.04 06:03 0.79037 +0.00634 19.04 06:00 0.78403 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.70559макс: 0.90783за неделю:
0.84426 Таблица изменений курса storj : показать
Дата Курс +/- 20.04 05:50 0.84426 +0.00139 20.04 04:50 0.83936 -0.00267 20.04 03:50 0.82829 +0.00019 20.04 02:50 0.83187 -0.00182 20.04 01:50 0.83693 +0.00028 20.04 00:50 0.84196 +0.00142 19.04 23:50 0.8335 +0.00231 19.04 22:50 0.84155 +0.0024 19.04 21:50 0.83929 +0.00057 19.04 20:50 0.84795 +0.00256 19.04 19:50 0.84178 -0.0014 19.04 18:50 0.84899 -0.00241 19.04 17:50 0.84508 -0.00377 19.04 16:50 0.84943 -0.00664 19.04 15:50 0.85276 -0.00374 19.04 14:50 0.85388 +0.00452 19.04 13:50 0.84495 -0.00012 19.04 12:50 0.84631 +0.00521 19.04 11:50 0.84326 -0.00284 19.04 10:50 0.83961 +0.01282 19.04 09:50 0.83155 +0.00024 19.04 08:50 0.81066 -0.00516 19.04 07:50 0.82164 +0.00029 19.04 06:50 0.80896 +0.01079 19.04 05:50 0.77324 +0.00485 19.04 04:50 0.78886 -0.00158 19.04 03:50 0.82335 -0.00051 19.04 02:50 0.82904 -0.00058 19.04 01:50 0.83659 +0.00112 19.04 00:50 0.83232 +0.00172 18.04 23:50 0.82847 +0.00125 18.04 22:50 0.82814 -0.00107 18.04 21:50 0.82189 -0.00497 18.04 20:50 0.81903 -0.00048 18.04 19:50 0.82739 -0.00106 18.04 18:50 0.82614 -0.00149 18.04 17:50 0.82623 +0.00313 18.04 16:50 0.8041 -0.0003 18.04 15:50 0.80283 -0.00051 18.04 14:50 0.8112 -0.00025 18.04 13:50 0.79261 +0.00598 18.04 12:50 0.78059 -0.00168 18.04 11:50 0.78643 +0.00138 18.04 10:50 0.77725 -0.00022 18.04 09:50 0.77763 -2.0E-5 18.04 08:50 0.79951 -0.00217 18.04 07:50 0.80202 +0.00127 18.04 06:50 0.80234 -0.00163 18.04 05:50 0.80006 +0.00103 18.04 04:50 0.79571 +0.00602 18.04 03:50 0.78284 +0.0015 18.04 02:50 0.79065 -0.00217 18.04 01:50 0.80272 +0.00031 18.04 00:50 0.80337 -0.00998 17.04 23:50 0.80126 +0.00771 17.04 22:50 0.79992 -0.00644 17.04 21:50 0.81926 +0.0024 17.04 20:50 0.79041 -0.00141 17.04 19:50 0.7766 +0.00165 17.04 18:50 0.77641 -0.0023 17.04 17:50 0.78912 -0.00517 17.04 16:50 0.80207 +0.0035 17.04 15:50 0.78754 -0.00669 17.04 14:50 0.79934 -0.00277 17.04 13:50 0.80701 -0.00013 17.04 12:50 0.81372 -0.00348 17.04 11:50 0.81601 -0.00089 17.04 10:50 0.82062 -0.00342 17.04 09:50 0.82124 -0.00162 17.04 08:50 0.82051 +0.00543 17.04 07:50 0.82405 -0.00231 17.04 06:50 0.81654 +0.00514 17.04 05:50 0.80838 +0.00739 17.04 04:50 0.81286 +0.0056 17.04 03:50 0.81415 -0.00385 17.04 02:50 0.82411 +0.00108 17.04 01:50 0.8248 +0.00255 17.04 00:50 0.82621 +0.00286 16.04 23:50 0.80951 +0.00059 16.04 22:50 0.80324 +0.00424 16.04 21:50 0.80873 -0.00877 16.04 20:50 0.81382 +0.00946 16.04 19:50 0.7904 +0.00138 16.04 18:50 0.78189 -0.00421 16.04 17:50 0.79772 -0.00189 16.04 16:50 0.7915 -0.00494 16.04 15:50 0.80872 +0.01418 16.04 14:50 0.80494 +0.00584 16.04 13:50 0.79837 -0.00193 16.04 12:50 0.81919 +0.00274 16.04 11:50 0.81641 +0.00094 16.04 10:50 0.82108 +0.00456 16.04 09:50 0.81079 -0.00491 16.04 08:50 0.80313 +0.00276 16.04 07:50 0.78311 +0.00484 16.04 06:50 0.7999 +0.00753 16.04 05:50 0.81173 -0.00453 16.04 04:50 0.81542 +0.00613 16.04 03:50 0.79688 -0.00084 16.04 02:50 0.81254 -0.00119 16.04 01:50 0.81787 +0.00902 16.04 00:50 0.80139 -0.00349 15.04 23:50 0.80601 +0.00218 15.04 22:50 0.81707 -0.00763 15.04 21:50 0.80108 +0.00853 15.04 20:50 0.80474 -0.00184 15.04 19:50 0.82754 +0.00642 15.04 18:50 0.83447 -0.00435 15.04 17:50 0.84268 -0.0009 15.04 16:50 0.86648 +0.00323 15.04 15:50 0.86182 +0.00029 15.04 14:50 0.85689 +0.0028 15.04 13:50 0.86717 -0.00119 15.04 12:50 0.86151 -0.00606 15.04 11:50 0.86084 -0.00035 15.04 10:50 0.86182 -0.0037 15.04 09:50 0.86574 +0.00294 15.04 08:50 0.83404 +0.00057 15.04 07:50 0.81742 -0.00432 15.04 06:50 0.82684 +0.00114 15.04 05:50 0.8154 +0.0024 15.04 04:50 0.82724 -0.00361 15.04 03:50 0.8267 -0.00678 15.04 02:50 0.84263 +0.00332 15.04 01:50 0.83897 +0.00105 15.04 00:50 0.79473 -0.00374 14.04 23:50 0.80432 -0.00183 14.04 22:50 0.80988 +0.00253 14.04 21:50 0.81712 -0.0056 14.04 20:50 0.80369 -0.00316 14.04 19:50 0.8128 -0.00749 14.04 18:50 0.80401 -0.00617 14.04 17:50 0.7903 -0.002 14.04 16:50 0.78474 +0.00156 14.04 15:50 0.79114 +0.00257 14.04 14:50 0.77415 -0.00294 14.04 13:50 0.80117 -0.00302 14.04 12:50 0.79744 -0.00507 14.04 11:50 0.80974 -0.00027 14.04 10:50 0.81094 -0.00342 14.04 09:50 0.80682 -0.00086 14.04 08:50 0.80173 +0.00509 14.04 07:50 0.77977 -0.00325 14.04 06:50 0.75082 +0.0062 14.04 05:50 0.74573 +0.00603 14.04 04:50 0.75157 -0.00827 14.04 03:50 0.754 -0.00118 14.04 02:50 0.77529 +0.00155 14.04 01:50 0.76817 +0.01865 14.04 00:50 0.70559 -0.01736 13.04 23:50 0.71763 -0.06438 13.04 22:50 0.82666 +0.00829 13.04 21:50 0.8425 +0.00606 13.04 20:50 0.82754 -0.00748 13.04 19:50 0.86906 -0.00615 13.04 18:50 0.89771 -7.0E-5 13.04 17:50 0.88922 +0.00162 13.04 16:50 0.8957 +0.00236 13.04 15:50 0.89722 -0.00327 13.04 14:50 0.89585 +0.00044 13.04 13:50 0.89578 -0.00092 13.04 12:50 0.89252 -0.00325 13.04 11:50 0.89072 -0.00461 13.04 10:50 0.9008 -0.00103 13.04 09:50 0.90783 -0.0005 13.04 08:50 0.90174 -0.00197 13.04 07:50 0.90318 -0.00192 13.04 06:50 0.89105 -0.00153 13.04 05:50 0.88302 -
* на графике представлен средесуточный курс storj в течение последних 30 дней.
мин: 0.70559макс: 1.2512за месяц:
Таблица изменений курса storj : показать0.84426 Дата Курс +/- 19.04.2024 0.83121 +0.02122 18.04.2024 0.80999 +0.00592 17.04.2024 0.80407 -0.00628 16.04.2024 0.81035 -0.02397 15.04.2024 0.83432 +0.03867 14.04.2024 0.79565 -0.05841 13.04.2024 0.85406 -0.17234 12.04.2024 1.0264 -0.0433 11.04.2024 1.0697 +0.0105 10.04.2024 1.0592 -0.0395 09.04.2024 1.0987 -0.0013 08.04.2024 1.1 +0.0206 07.04.2024 1.0794 +0.0188 06.04.2024 1.0606 +0.0118 05.04.2024 1.0488 +0.0049 04.04.2024 1.0439 +0.0074 03.04.2024 1.0365 -0.0115 02.04.2024 1.048 -0.1131 01.04.2024 1.1611 -0.0483 31.03.2024 1.2094 -0.0195 30.03.2024 1.2289 -0.0163 29.03.2024 1.2452 -0.006 28.03.2024 1.2512 +0.036 27.03.2024 1.2152 -0.0075 26.03.2024 1.2227 +0.0851 25.03.2024 1.1376 +0.0469 24.03.2024 1.0907 +0.0068 23.03.2024 1.0839 +0.0059 22.03.2024 1.078 -0.0149 21.03.2024 1.0929 +0.0682 20.03.2024 1.0247 -
* на графике представлен средесуточный курс storj в течение последних 3 месяцев.
мин: 0.70559макс: 1.3445за квартал:
Таблица изменений курса storj : показать0.84426 Дата Курс +/- 19.04.2024 0.83121 +0.02122 18.04.2024 0.80999 +0.00592 17.04.2024 0.80407 -0.00628 16.04.2024 0.81035 -0.02397 15.04.2024 0.83432 +0.03867 14.04.2024 0.79565 -0.05841 13.04.2024 0.85406 -0.17234 12.04.2024 1.0264 -0.0433 11.04.2024 1.0697 +0.0105 10.04.2024 1.0592 -0.0395 09.04.2024 1.0987 -0.0013 08.04.2024 1.1 +0.0206 07.04.2024 1.0794 +0.0188 06.04.2024 1.0606 +0.0118 05.04.2024 1.0488 +0.0049 04.04.2024 1.0439 +0.0074 03.04.2024 1.0365 -0.0115 02.04.2024 1.048 -0.1131 01.04.2024 1.1611 -0.0483 31.03.2024 1.2094 -0.0195 30.03.2024 1.2289 -0.0163 29.03.2024 1.2452 -0.006 28.03.2024 1.2512 +0.036 27.03.2024 1.2152 -0.0075 26.03.2024 1.2227 +0.0851 25.03.2024 1.1376 +0.0469 24.03.2024 1.0907 +0.0068 23.03.2024 1.0839 +0.0059 22.03.2024 1.078 -0.0149 21.03.2024 1.0929 +0.0682 20.03.2024 1.0247 +0.04124 19.03.2024 0.98346 -0.08454 18.03.2024 1.068 -0.0179 17.03.2024 1.0859 -0.0556 16.03.2024 1.1415 -0.0406 15.03.2024 1.1821 -0.1125 14.03.2024 1.2946 -0.0331 13.03.2024 1.3277 +0.0126 12.03.2024 1.3151 -0.0294 11.03.2024 1.3445 +0.0477 10.03.2024 1.2968 -0.0324 09.03.2024 1.3292 +0.0714 08.03.2024 1.2578 +0.0513 07.03.2024 1.2065 +0.0694 06.03.2024 1.1371 -0.0526 05.03.2024 1.1897 -0.0475 04.03.2024 1.2372 -0.0063 03.03.2024 1.2435 +0.0067 02.03.2024 1.2368 +0.0156 01.03.2024 1.2212 +0.0532 29.02.2024 1.168 +0.0064 28.02.2024 1.1616 +0.0475 27.02.2024 1.1141 +0.0098 26.02.2024 1.1043 -0.0136 25.02.2024 1.1179 +0.0049 24.02.2024 1.113 +0.0145 23.02.2024 1.0985 +0.0185 22.02.2024 1.08 +0.0084 21.02.2024 1.0716 -0.0621 20.02.2024 1.1337 +0.021 19.02.2024 1.1127 +0.0304 18.02.2024 1.0823 -0.0118 17.02.2024 1.0941 +0.0661 16.02.2024 1.028 +0.0174 15.02.2024 1.0106 -0.0122 14.02.2024 1.0228 -0.012 13.02.2024 1.0348 +0.05077 12.02.2024 0.98403 -0.01099 11.02.2024 0.99502 -0.01278 10.02.2024 1.0078 -0.0165 09.02.2024 1.0243 +0.0029 08.02.2024 1.0214 +0.0106 07.02.2024 1.0108 +0.02304 06.02.2024 0.98776 +0.02841 05.02.2024 0.95935 -0.01077 04.02.2024 0.97012 -0.01652 03.02.2024 0.98664 -0.03686 02.02.2024 1.0235 +0.04392 01.02.2024 0.97958 -0.01171 31.01.2024 0.99129 -0.04391 30.01.2024 1.0352 +0.0191 29.01.2024 1.0161 +0.07439 28.01.2024 0.94171 +0.00478 27.01.2024 0.93693 +0.06717 26.01.2024 0.86976 +0.0464 25.01.2024 0.82336 +0.03209 24.01.2024 0.79127 +0.00872 23.01.2024 0.78255 -0.05685 22.01.2024 0.8394 -0.05989 21.01.2024 0.89929 +0.04096 20.01.2024 0.85833