Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap, Storj »

    Курс Uniswap к Storj

    Обновлено: 16.04.2024 15:50:01Uniswap

    =
    Калькулятор UNI - STORJ / Обратный расчет: курс Storj к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно storj, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.5957
      макс: 14.0431
      за сутки:
      13.8757  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      16.04 15:5013.8757-0.0046
      16.04 15:4013.8803-0.0176
      16.04 15:3013.8979-0.0074
      16.04 15:2013.9053+0.0131
      16.04 15:1013.8922+0.0108
      16.04 15:0013.8814-0.0285
      16.04 14:5013.9099+0.0358
      16.04 14:4013.8741+0.0413
      16.04 14:3013.8328-0.0153
      16.04 14:2013.8481+0.0249
      16.04 14:0013.8232-0.0287
      16.04 13:5013.8519-0.0271
      16.04 13:4013.879+0.0043
      16.04 13:3013.8747+0.0377
      16.04 13:2013.837+0.0491
      16.04 13:1013.7879-0.0109
      16.04 13:0013.7988+0.0068
      16.04 12:5013.792-0.0208
      16.04 12:4013.8128+0.0191
      16.04 12:3013.7937-0.0037
      16.04 12:2013.7974+0.0124
      16.04 12:1013.785-0.0054
      16.04 12:0013.7904-0.0224
      16.04 11:5013.8128+0.0205
      16.04 11:4013.7923+0.008
      16.04 11:3013.7843-0.0043
      16.04 11:2013.7886+0.0151
      16.04 11:1013.7735+0.0268
      16.04 11:0013.7467-0.0257
      16.04 10:5013.7724-0.0538
      16.04 10:4013.8262+0.0511
      16.04 10:3013.7751+0.0113
      16.04 10:2013.7638+0.0016
      16.04 10:1013.7622-0.0281
      16.04 10:0013.7903-0.0418
      16.04 09:5013.8321-0.0808
      16.04 09:4013.9129+0.0362
      16.04 09:3013.8767+0.0974
      16.04 09:2013.7793+0.0232
      16.04 09:1013.7561+0.0459
      16.04 09:0013.7102+0.0519
      16.04 08:5013.6583+0.0098
      16.04 08:4013.6485+0.0528
      16.04 08:3013.5957-0.0813
      16.04 08:2013.677-0.0545
      16.04 08:1013.7315-0.0253
      16.04 08:0013.7568-0.0034
      16.04 07:5013.7602+0.0183
      16.04 07:4013.7419+0.0554
      16.04 07:3013.6865+0.0057
      16.04 07:2013.6808+0.0004
      16.04 07:1013.6804-0.0416
      16.04 07:0013.722-0.0389
      16.04 06:5013.7609+0.0026
      16.04 06:4013.7583+0.0301
      16.04 06:3013.7282-0.0196
      16.04 06:2013.7478+0.0111
      16.04 06:1013.7367-0.0127
      16.04 06:0013.7494+0.0165
      16.04 05:5013.7329-0.013
      16.04 05:4013.7459+0.0137
      16.04 05:3013.7322+0.0152
      16.04 05:2013.717+0.0117
      16.04 05:1013.7053-0.0506
      16.04 05:0013.7559-0.0563
      16.04 04:5013.8122+0.1564
      16.04 04:4013.6558+0.0522
      16.04 04:3013.6036-0.155
      16.04 04:2013.7586+0.0052
      16.04 04:1013.7534-0.0574
      16.04 04:0013.8108-0.021
      16.04 03:5013.8318+0.0194
      16.04 03:4013.8124+0.0086
      16.04 03:3013.8038-0.0113
      16.04 03:2013.8151-0.0241
      16.04 03:1013.8392-0.0247
      16.04 03:0013.8639-0.0187
      16.04 02:5013.8826-0.013
      16.04 02:4013.8956+0.0292
      16.04 02:3013.8664-0.0057
      16.04 02:2013.8721-0.0089
      16.04 02:1013.881-0.0499
      16.04 02:0013.9309+0.0013
      16.04 01:5013.9296+0.007
      16.04 01:4013.9226-0.0062
      16.04 01:3013.9288-0.0302
      16.04 01:2013.959-0.0425
      16.04 01:1014.0015+0.005
      16.04 01:0013.9965-0.0178
      16.04 00:5014.0143+0.0115
      16.04 00:4014.0028-0.035
      16.04 00:3014.0378+0.0561
      16.04 00:2013.9817+0.0167
      16.04 00:1013.965-0.0487
      16.04 00:0014.0137-0.0132
      15.04 23:5014.0269+0.0015
      15.04 23:4014.0254-0.0177
      15.04 23:3014.0431+0.0307
      15.04 23:2014.0124+0.0718
      15.04 23:1013.9406-0.0458
      15.04 23:0013.9864-0.0073
      15.04 22:5013.9937+0.0372
      15.04 22:4013.9565+0.0783
      15.04 22:3013.8782-0.0157
      15.04 22:2013.8939-0.0621
      15.04 22:1013.956+0.0018
      15.04 22:0013.9542+0.0357
      15.04 21:5013.9185+0.0055
      15.04 21:4013.913+0.0073
      15.04 21:3013.9057+0.0409
      15.04 21:2013.8648-0.0022
      15.04 21:1013.867-0.0029
      15.04 21:0013.8699-0.0064
      15.04 20:5013.8763+0.0212
      15.04 20:4013.8551+0.0437
      15.04 20:3013.8114-0.0103
      15.04 20:2013.8217+0.0361
      15.04 20:1013.7856-0.0364
      15.04 20:0013.822-0.0137
      15.04 19:5013.8357-0.0126
      15.04 19:4013.8483+0.0046
      15.04 19:3013.8437+0.0166
      15.04 19:2013.8271+0.0033
      15.04 19:1013.8238+0.0091
      15.04 19:0013.8147+0.0319
      15.04 18:5013.7828+0.0135
      15.04 18:4013.7693+0.0018
      15.04 18:3013.7675-0.0235
      15.04 18:2013.791-0.0245
      15.04 18:1013.8155+0.0019
      15.04 18:0013.8136-0.0191
      15.04 17:5013.8327-0.0207
      15.04 17:4013.8534-0.0122
      15.04 17:3013.8656+0.0047
      15.04 17:2013.8609+0.0512
      15.04 17:1013.8097+0.0478
      15.04 17:0013.7619-0.022
      15.04 16:5013.7839+0.0163
      15.04 16:4013.7676-0.0741
      15.04 16:3013.8417-0.0172
      15.04 16:2013.8589-0.0497
      15.04 16:1013.9086+0.0088
      15.04 16:0013.8998
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.7639
      макс: 16.2094
      за неделю:
        13.8757

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      16.04 15:5013.8757-0.0285
      16.04 14:5013.9099-0.0287
      16.04 13:5013.8519+0.0068
      16.04 12:5013.792-0.0224
      16.04 11:5013.8128-0.0257
      16.04 10:5013.7724-0.0418
      16.04 09:5013.8321+0.0519
      16.04 08:5013.6583-0.0034
      16.04 07:5013.7602-0.0389
      16.04 06:5013.7609+0.0165
      16.04 05:5013.7329-0.0563
      16.04 04:5013.8122-0.021
      16.04 03:5013.8318-0.0187
      16.04 02:5013.8826+0.0013
      16.04 01:5013.9296-0.0178
      16.04 00:5014.0143-0.0132
      15.04 23:5014.0269-0.0073
      15.04 22:5013.9937+0.0357
      15.04 21:5013.9185-0.0064
      15.04 20:5013.8763-0.0137
      15.04 19:5013.8357+0.0319
      15.04 18:5013.7828-0.0191
      15.04 17:5013.8327-0.022
      15.04 16:5013.7839-0.0512
      15.04 15:5013.951+0.0294
      15.04 14:5014.1275+0.0226
      15.04 13:5014.0081+0.0286
      15.04 12:5013.969-0.0458
      15.04 11:5014.0926-0.0098
      15.04 10:5014.1302+0.1399
      15.04 09:5013.8786-0.0088
      15.04 08:5013.9112-0.0729
      15.04 07:5014.0511+0.0004
      15.04 06:5013.9485-0.0015
      15.04 05:5014.0174-0.0053
      15.04 04:5013.8441+0.0051
      15.04 03:5013.7775+0.026
      15.04 02:5013.8369-0.0202
      15.04 01:5013.7236+0.029
      15.04 00:5013.7699+0.0375
      14.04 23:5013.7525-0.0164
      14.04 22:5013.7914-0.0443
      14.04 21:5013.7635+0.0123
      14.04 20:5013.7715+0.0781
      14.04 19:5013.7404+0.0888
      14.04 18:5013.6759+0.0054
      14.04 17:5013.8732-0.0151
      14.04 16:5013.9326+0.0255
      14.04 15:5013.8512-0.0064
      14.04 14:5013.9599-0.0018
      14.04 13:5013.8839+0.0021
      14.04 12:5013.8928+0.0198
      14.04 11:5013.8697-0.0619
      14.04 10:5013.8535+0.0296
      14.04 09:5013.8446-0.0323
      14.04 08:5013.9264-0.0893
      14.04 07:5014.0636+0.0125
      14.04 06:5013.9845+0.0401
      14.04 05:5013.9692-0.0178
      14.04 04:5013.9782+0.0221
      14.04 03:5013.9621+0.0208
      14.04 02:5013.7811-0.1231
      14.04 01:5013.5921+0.0531
      14.04 00:5013.5637-0.0245
      13.04 23:5013.7814+0.4598
      13.04 22:5013.5484-0.0553
      13.04 21:5013.526+0.0019
      13.04 20:5013.4902-0.0248
      13.04 19:5013.5462+0.0313
      13.04 18:5013.5011-0.0009
      13.04 17:5013.6492-0.0228
      13.04 16:5013.5505+0.0041
      13.04 15:5013.5438-0.0358
      13.04 14:5013.5925+0.0129
      13.04 13:5013.6096+0.0063
      13.04 12:5013.6139+0.0103
      13.04 11:5013.6014+0.0515
      13.04 10:5013.4273+0.0073
      13.04 09:5013.5048+0.0537
      13.04 08:5013.4576-0.0024
      13.04 07:5013.385-0.0581
      13.04 06:5013.3813-0.0327
      13.04 05:5013.4004+0.0536
      13.04 04:5013.6589+0.0733
      13.04 03:5013.4395-0.0624
      13.04 02:5013.4442+0.0654
      13.04 01:5013.5203-0.0321
      13.04 00:5013.5083+0.0067
      12.04 23:5013.5871+0.0995
      12.04 22:5013.535+0.1771
      12.04 21:5013.365-0.0753
      12.04 20:5013.4183+0.0124
      12.04 19:5013.2181+0.0118
      12.04 18:5012.9895+0.0361
      12.04 17:5012.9517+0.057
      12.04 16:5012.9468-0.0704
      12.04 15:5012.7937-0.0203
      12.04 14:5012.8035-0.0304
      12.04 13:5012.9306+0.0289
      12.04 12:5012.97-0.0158
      12.04 11:5013.1271-0.0046
      12.04 10:5013.0188-0.0014
      12.04 09:5012.8861+0.0091
      12.04 08:5012.824+0.0595
      12.04 07:5012.8358+0.0143
      12.04 06:5012.7639-0.0253
      12.04 05:5012.8013+0.0038
      12.04 04:5012.9084-0.0406
      12.04 03:5013.0127-0.0016
      12.04 02:5013.1403-0.0253
      12.04 01:5013.1203-0.0227
      12.04 00:5012.9693-0.0007
      11.04 23:5012.9327-0.0147
      11.04 22:5012.9039-0.0261
      11.04 21:5012.9454-0.0065
      11.04 20:5013.0516+0.0497
      11.04 19:5012.9566-0.1414
      11.04 18:5013.1037-0.0781
      11.04 17:5013.1885+0.0515
      11.04 16:5013.2972-0.0056
      11.04 15:5013.3357-0.0246
      11.04 14:5013.2744+0.0477
      11.04 13:5013.2303-0.0118
      11.04 12:5013.2834+0.0335
      11.04 11:5013.2437+0.0097
      11.04 10:5013.3566-0.052
      11.04 09:5013.4679+0.0365
      11.04 08:5013.498+0.021
      11.04 07:5013.4916-0.0125
      11.04 06:5013.5785-0.0256
      11.04 05:5013.7284+0.1373
      11.04 04:5013.1091+0.0114
      11.04 03:5013.7211+0.0111
      11.04 02:5014.2738+0.0454
      11.04 01:5014.3694-0.0291
      11.04 00:5014.2302+0.0421
      10.04 23:5014.362+0.0005
      10.04 22:5014.5434-0.278
      10.04 21:5015.1647-0.0181
      10.04 20:5016.0925-0.0251
      10.04 19:5016.1417-0.0081
      10.04 18:5016.1557-0.0264
      10.04 17:5016.2094-0.0156
      10.04 16:5016.1616-0.0102
      10.04 15:5016.1025+0.0364
      10.04 14:5016.013-0.0011
      10.04 13:5016.1493+0.0287
      10.04 12:5016.1097-0.0179
      10.04 11:5016.0988-0.0151
      10.04 10:5016.1637+0.0129
      10.04 09:5016.1963+0.0404
      10.04 08:5016.1209+0.0077
      10.04 07:5016.1608+0.0007
      10.04 06:5016.196+0.1217
      10.04 05:5015.977-0.0487
      10.04 04:5015.9196+0.0215
      10.04 03:5015.8081+0.0393
      10.04 02:5015.9052+0.0114
      10.04 01:5015.6995-0.0142
      10.04 00:5015.6448-0.0047
      09.04 23:5015.6281+0.0218
      09.04 22:5015.6271-0.0037
      09.04 21:5015.566-0.0008
      09.04 20:5015.5035+0.0249
      09.04 19:5015.5538+0.0115
      09.04 18:5015.5813+0.0009
      09.04 17:5015.5833+0.0333
      09.04 16:5015.5177-0.0141
      09.04 15:5015.4516
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 12.1462
      макс: 16.2094
      за месяц:
        13.8757
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      15.04.202413.0151+0.1417
      14.04.202412.8734+0.2783
      13.04.202412.5951+0.4489
      12.04.202412.1462-0.138
      11.04.202412.2842-2.2397
      10.04.202414.5239+0.0558
      09.04.202414.4681-0.3496
      08.04.202414.8177+0.0047
      07.04.202414.813+0.0277
      06.04.202414.7853+0.2354
      05.04.202414.5499-0.2996
      04.04.202414.8495-0.252
      03.04.202415.1015-0.5389
      02.04.202415.6404+0.2697
      01.04.202415.3707+0.0807
      31.03.202415.29+0.5703
      30.03.202414.7197+0.2121
      29.03.202414.5076+0.3046
      28.03.202414.203-0.415
      27.03.202414.618-0.0991
      26.03.202414.7171-0.6236
      25.03.202415.3407-0.1238
      24.03.202415.4645-0.0752
      23.03.202415.5397-0.0516
      22.03.202415.5913+0.1215
      21.03.202415.4698-0.0464
      20.03.202415.5162-0.3976
      19.03.202415.9138-0.0849
      18.03.202415.9987+0.0497
      17.03.202415.949+0.3297
      16.03.202415.6193
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 8.348
      макс: 18.8928
      за квартал:
      13.8757  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      15.04.202413.0151+0.1417
      14.04.202412.8734+0.2783
      13.04.202412.5951+0.4489
      12.04.202412.1462-0.138
      11.04.202412.2842-2.2397
      10.04.202414.5239+0.0558
      09.04.202414.4681-0.3496
      08.04.202414.8177+0.0047
      07.04.202414.813+0.0277
      06.04.202414.7853+0.2354
      05.04.202414.5499-0.2996
      04.04.202414.8495-0.252
      03.04.202415.1015-0.5389
      02.04.202415.6404+0.2697
      01.04.202415.3707+0.0807
      31.03.202415.29+0.5703
      30.03.202414.7197+0.2121
      29.03.202414.5076+0.3046
      28.03.202414.203-0.415
      27.03.202414.618-0.0991
      26.03.202414.7171-0.6236
      25.03.202415.3407-0.1238
      24.03.202415.4645-0.0752
      23.03.202415.5397-0.0516
      22.03.202415.5913+0.1215
      21.03.202415.4698-0.0464
      20.03.202415.5162-0.3976
      19.03.202415.9138-0.0849
      18.03.202415.9987+0.0497
      17.03.202415.949+0.3297
      16.03.202415.6193+0.1154
      15.03.202415.5039+0.2417
      14.03.202415.2622+0.2347
      13.03.202415.0275-0.0162
      12.03.202415.0437+0.1678
      11.03.202414.8759-0.3719
      10.03.202415.2478+0.0181
      09.03.202415.2297-1.322
      08.03.202416.5517-0.8513
      07.03.202417.403-1.4898
      06.03.202418.8928+3.3386
      05.03.202415.5542+1.1667
      04.03.202414.3875-0.0185
      03.03.202414.406+0.2753
      02.03.202414.1307+0.8776
      01.03.202413.2531-0.2873
      29.02.202413.5404+0.1904
      28.02.202413.35-0.4074
      27.02.202413.7574-0.0153
      26.02.202413.7727+0.2484
      25.02.202413.5243-1.3867
      24.02.202414.911+3.4395
      23.02.202411.4715+1.7534
      22.02.20249.7181+0.0721
      21.02.20249.646+0.2728
      20.02.20249.3732-0.4021
      19.02.20249.7753-0.3058
      18.02.202410.0811+0.2342
      17.02.20249.8469-0.5624
      16.02.202410.4093+0.2582
      15.02.202410.1511+0.5687
      14.02.20249.5824+0.2514
      13.02.20249.331-0.3158
      12.02.20249.6468+0.1188
      11.02.20249.528+0.1547
      10.02.20249.3733+0.322
      09.02.20249.0513+0.131
      08.02.20248.9203+0.0191
      07.02.20248.9012-0.0684
      06.02.20248.9696+0.013
      05.02.20248.9566+0.0782
      04.02.20248.8784-0.0657
      03.02.20248.9441+0.4053
      02.02.20248.5388-0.1672
      01.02.20248.706+0.0367
      31.01.20248.6693+0.2242
      30.01.20248.4451+0.0971
      29.01.20248.348-0.6277
      28.01.20248.9757+0.0224
      27.01.20248.9533-0.5175
      26.01.20249.4708-0.4039
      25.01.20249.8747-0.4257
      24.01.202410.3004-0.196
      23.01.202410.4964+0.1358
      22.01.202410.3606+0.2607
      21.01.202410.0999-0.5066
      20.01.202410.6065+0.1428
      19.01.202410.4637+0.0594
      18.01.202410.4043-0.0467
      17.01.202410.451-0.0141
      16.01.202410.4651

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.