Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к USD Bancor
- Биткоин 61368.54
- Эфириум 2968.51
- Tether 0.99975
- Binance Coin 588.9
- Solana 141.94
- USD Coin 0.99996
- Рипл 0.51703
- Lido Staked ETH 2968.74
- Dogecoin 0.14279
- Tokamak Network 5.7689
- Cardano 0.45504
- SHIBA INU 2.251E-5
- Avalanche 33.9414
- Wrapped TRON 0.12297
- TRON 0.12285
- Polkadot 7.0048
- Wrapped Bitcoin 61313.19
- Bitcoin Cash 447.88
- ChainLink 13.8858
- NEAR Protocol 6.8473
Курс австралийского доллара к USD Bancor
Обновлено: 09.05.2024 01:40:01
= | ||
Калькулятор AUD - USDB / Обратный расчет: курс USD Bancor к австралийскому доллару
|
0
10010
Графики
Динамика изменения курса австралийского доллара относительно usd bancor, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.65483макс: 0.66158за сутки:
0.65997 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 09.05 01:40 0.65997 -0.00029 09.05 01:30 0.66026 +0.00093 09.05 01:20 0.65933 -0.00055 09.05 01:10 0.65988 +0.00012 09.05 01:00 0.65976 -0.00174 09.05 00:50 0.6615 +0.00243 09.05 00:40 0.65907 -0.00185 09.05 00:30 0.66092 +0.00422 09.05 00:20 0.6567 +7.0E-5 09.05 00:10 0.65663 -0.00049 09.05 00:03 0.65712 +0.00014 09.05 00:00 0.65698 +0.00039 08.05 23:50 0.65659 +0.00096 08.05 23:40 0.65563 +0.0008 08.05 23:30 0.65483 -0.0034 08.05 23:20 0.65823 -0.00069 08.05 23:10 0.65892 -0.00015 08.05 23:00 0.65907 -0.00046 08.05 22:50 0.65953 +0.00119 08.05 22:40 0.65834 +0.00151 08.05 22:30 0.65683 -0.0015 08.05 22:20 0.65833 -0.00096 08.05 22:10 0.65929 +0.0003 08.05 22:03 0.65899 +1.0E-5 08.05 22:00 0.65898 +0.00045 08.05 21:50 0.65853 -0.00042 08.05 21:40 0.65895 -0.00066 08.05 21:30 0.65961 +7.0E-5 08.05 21:20 0.65954 +0.00043 08.05 21:10 0.65911 -0.00018 08.05 21:00 0.65929 +0.00036 08.05 20:50 0.65893 -0.0004 08.05 20:40 0.65933 +0.00021 08.05 20:30 0.65912 -0.00032 08.05 20:20 0.65944 -0.0009 08.05 20:10 0.66034 +0.0005 08.05 20:03 0.65984 +0.00051 08.05 20:00 0.65933 +0.00015 08.05 19:50 0.65918 +7.0E-5 08.05 19:40 0.65911 -0.00054 08.05 19:30 0.65965 -0.00028 08.05 19:20 0.65993 +0.00104 08.05 19:10 0.65889 -0.00039 08.05 19:00 0.65928 +0.00026 08.05 18:50 0.65902 +0.00031 08.05 18:40 0.65871 +0.00152 08.05 18:30 0.65719 +0.00016 08.05 18:20 0.65703 -0.00141 08.05 18:10 0.65844 -0.00092 08.05 18:03 0.65936 +1.0E-5 08.05 18:00 0.65935 +0.00032 08.05 17:50 0.65903 -0.00046 08.05 17:40 0.65949 +0.00052 08.05 17:30 0.65897 +0.00055 08.05 17:20 0.65842 -0.00046 08.05 17:10 0.65888 -0.00172 08.05 17:00 0.6606 +0.00253 08.05 16:50 0.65807 +0.00014 08.05 16:40 0.65793 -0.00035 08.05 16:30 0.65828 -0.0006 08.05 16:20 0.65888 +0.00105 08.05 16:10 0.65783 -0.001 08.05 16:03 0.65883 +0.00029 08.05 16:00 0.65854 -5.0E-5 08.05 15:50 0.65859 +0.00019 08.05 15:40 0.6584 -7.0E-5 08.05 15:30 0.65847 -0.00074 08.05 15:20 0.65921 -0.00034 08.05 15:10 0.65955 +0.00062 08.05 15:00 0.65893 -0.00062 08.05 14:50 0.65955 +0.0011 08.05 14:40 0.65845 +0.00074 08.05 14:30 0.65771 -0.00039 08.05 14:20 0.6581 -0.00109 08.05 14:10 0.65919 -0.00034 08.05 14:03 0.65953 -3.0E-5 08.05 14:00 0.65956 +0.00211 08.05 12:50 0.65745 +0.00077 08.05 12:40 0.65668 -0.00108 08.05 12:30 0.65776 -7.0E-5 08.05 12:20 0.65783 -0.00059 08.05 12:10 0.65842 +0.00055 08.05 12:03 0.65787 +0.00072 08.05 12:00 0.65715 -0.00019 08.05 11:50 0.65734 -0.00146 08.05 11:40 0.6588 -0.0001 08.05 11:30 0.6589 +0.00116 08.05 11:20 0.65774 +0.00099 08.05 11:10 0.65675 +3.0E-5 08.05 11:00 0.65672 -0.00253 08.05 10:50 0.65925 +8.0E-5 08.05 10:40 0.65917 +0.00108 08.05 10:30 0.65809 -0.00054 08.05 10:20 0.65863 -0.00041 08.05 10:10 0.65904 +0.00046 08.05 10:03 0.65858 -0.00045 08.05 10:00 0.65903 +0.00015 08.05 09:50 0.65888 +0.00095 08.05 09:40 0.65793 +0.00094 08.05 09:30 0.65699 -0.00093 08.05 09:20 0.65792 -0.00138 08.05 09:10 0.6593 +0.00012 08.05 09:00 0.65918 +0.0003 08.05 08:50 0.65888 -0.00018 08.05 08:40 0.65906 +0.00061 08.05 08:30 0.65845 +0.00013 08.05 08:20 0.65832 +0.00127 08.05 08:10 0.65705 -0.00066 08.05 08:03 0.65771 +3.0E-5 08.05 08:00 0.65768 -6.0E-5 08.05 07:50 0.65774 +0.00084 08.05 07:40 0.6569 -0.00129 08.05 07:30 0.65819 -0.00027 08.05 07:20 0.65846 -0.00054 08.05 07:10 0.659 -0.00027 08.05 07:00 0.65927 -0.00038 08.05 06:50 0.65965 +0.00107 08.05 06:40 0.65858 +0.00056 08.05 06:30 0.65802 -0.00103 08.05 06:20 0.65905 +0.0007 08.05 06:10 0.65835 +0.00096 08.05 06:03 0.65739 -0.00112 08.05 06:00 0.65851 -0.001 08.05 05:50 0.65951 +1.0E-5 08.05 05:40 0.6595 +0.0001 08.05 05:30 0.6594 +0.00012 08.05 05:20 0.65928 -0.00011 08.05 05:10 0.65939 +0.00048 08.05 05:00 0.65891 -0.00183 08.05 04:50 0.66074 +0.00067 08.05 04:40 0.66007 -0.00017 08.05 04:30 0.66024 -0.00134 08.05 04:20 0.66158 +0.00078 08.05 04:10 0.6608 -5.0E-5 08.05 04:03 0.66085 +4.0E-5 08.05 04:00 0.66081 +0.00015 08.05 03:50 0.66066 +0.00025 08.05 03:40 0.66041 +0.00116 08.05 03:30 0.65925 -0.00064 08.05 03:20 0.65989 +0.00162 08.05 03:10 0.65827 +0.00162 08.05 03:00 0.65665 -0.00338 08.05 02:50 0.66003 +0.00082 08.05 02:40 0.65921 +0.00156 08.05 02:20 0.65765 +0.00158 08.05 02:10 0.65607 -0.00318 08.05 02:03 0.65925 -0.00052 08.05 02:00 0.65977 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.64813макс: 0.66802за неделю:
0.65997 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 09.05 01:40 0.65997 -0.00174 09.05 00:50 0.6615 +0.00039 08.05 23:50 0.65659 -0.00046 08.05 22:50 0.65953 +0.00045 08.05 21:50 0.65853 +0.00036 08.05 20:50 0.65893 +0.00015 08.05 19:50 0.65918 +0.00026 08.05 18:50 0.65902 +0.00032 08.05 17:50 0.65903 +0.00253 08.05 16:50 0.65807 -5.0E-5 08.05 15:50 0.65859 -0.00062 08.05 14:50 0.65955 +0.00211 08.05 12:50 0.65745 -0.00019 08.05 11:50 0.65734 -0.00253 08.05 10:50 0.65925 +0.00015 08.05 09:50 0.65888 +0.0003 08.05 08:50 0.65888 -6.0E-5 08.05 07:50 0.65774 -0.00038 08.05 06:50 0.65965 -0.001 08.05 05:50 0.65951 -0.00183 08.05 04:50 0.66074 +0.00015 08.05 03:50 0.66066 -0.00338 08.05 02:50 0.66003 -0.00058 08.05 01:50 0.66035 +0.00063 08.05 00:50 0.65895 -0.00155 07.05 23:50 0.66115 +0.00078 07.05 22:50 0.65914 +0.00085 07.05 21:50 0.65665 -0.00166 07.05 20:50 0.66171 -0.00031 07.05 19:50 0.66051 -0.00036 07.05 18:50 0.66153 +0.00108 07.05 17:50 0.66363 -0.00045 07.05 16:50 0.66225 +0.0018 07.05 15:50 0.66064 +0.00097 07.05 14:50 0.65598 +0.0014 07.05 13:50 0.65823 -0.00252 07.05 12:50 0.66143 +0.00022 07.05 11:50 0.66447 -0.00011 07.05 10:50 0.66057 -0.00177 07.05 09:50 0.66209 -0.00105 07.05 08:50 0.66217 -0.00172 07.05 07:50 0.66223 +0.00051 07.05 06:50 0.65939 -0.0011 07.05 05:50 0.66247 -6.0E-5 07.05 04:50 0.66414 +4.0E-5 07.05 03:50 0.6624 -0.00067 07.05 02:50 0.66079 +0.00039 07.05 01:50 0.66132 +0.0001 07.05 00:50 0.66234 +4.0E-5 06.05 23:50 0.66214 -9.0E-5 06.05 22:50 0.66167 -0.0008 06.05 21:50 0.66325 +0.00119 06.05 20:50 0.66102 -0.00046 06.05 19:50 0.66194 -0.00081 06.05 18:50 0.66314 +7.0E-5 06.05 17:50 0.66066 +0.00038 06.05 16:50 0.66281 -0.00078 06.05 15:50 0.6581 +0.00139 06.05 14:50 0.66125 +0.00086 06.05 13:50 0.65692 -0.00017 06.05 12:50 0.66138 -0.00229 06.05 11:50 0.66456 +0.00018 06.05 10:50 0.66101 +0.00076 06.05 09:50 0.6615 +0.00023 06.05 08:50 0.66285 +0.00191 06.05 07:50 0.66112 -0.00059 06.05 06:50 0.66097 -0.00087 06.05 05:50 0.66077 +0.00121 06.05 04:50 0.65976 +0.00042 06.05 03:50 0.66055 +0.00038 06.05 02:50 0.66022 +0.00031 06.05 01:50 0.65942 +2.0E-5 06.05 00:50 0.65929 +9.0E-5 05.05 23:50 0.65918 +0.00019 05.05 22:50 0.65985 -0.00051 05.05 21:50 0.65912 -0.00053 05.05 20:50 0.65907 -0.00102 05.05 19:50 0.65921 -4.0E-5 05.05 18:50 0.66044 +0.00035 05.05 17:50 0.66065 -0.0006 05.05 16:50 0.66063 +0.00017 05.05 15:50 0.65995 -9.0E-5 05.05 14:50 0.66006 +0.00021 05.05 13:50 0.65898 -0.00022 05.05 12:50 0.66091 -0.00088 05.05 11:50 0.66578 -0.00096 05.05 10:50 0.662 -5.0E-5 05.05 09:50 0.66092 -0.00032 05.05 08:50 0.66086 -3.0E-5 05.05 07:50 0.66064 +0.00063 05.05 06:50 0.65974 -0.0009 05.05 05:50 0.65984 +0.0003 05.05 04:50 0.65845 +0.00136 05.05 03:50 0.65825 +8.0E-5 05.05 02:50 0.65995 +0.00027 05.05 01:50 0.65901 +0.00089 05.05 00:50 0.659 -0.0003 04.05 23:50 0.66021 +0.00114 04.05 22:50 0.66023 -0.00093 04.05 21:40 0.66075 -0.00022 04.05 20:50 0.65984 -0.0003 04.05 19:50 0.66046 +0.00123 04.05 18:50 0.65955 +0.00027 04.05 17:50 0.66007 -0.00045 04.05 16:50 0.65926 +0.00079 04.05 15:50 0.65903 -0.00296 04.05 14:50 0.66119 +0.00021 04.05 13:50 0.66415 +0.00014 04.05 12:50 0.65988 -0.00016 04.05 11:50 0.66037 +6.0E-5 04.05 10:50 0.65899 -0.00011 04.05 09:50 0.65914 +0.00066 04.05 08:50 0.66 +0.00013 04.05 07:50 0.66015 +0.00018 04.05 06:50 0.65993 +6.0E-5 04.05 05:50 0.65898 +0.00012 04.05 04:50 0.65953 -0.00084 04.05 03:50 0.66085 -0.00065 04.05 02:50 0.6592 +0.00027 04.05 01:50 0.65909 -0.0025 04.05 00:50 0.6612 -0.00228 03.05 23:50 0.66467 -0.00023 03.05 22:50 0.66092 -5.0E-5 03.05 21:50 0.65992 +0.00098 03.05 20:50 0.65975 -0.00082 03.05 19:50 0.66069 +0.00056 03.05 18:50 0.66175 -0.00263 03.05 17:50 0.66334 -0.00236 03.05 16:50 0.66802 +0.00273 03.05 15:50 0.66529 +0.00065 03.05 14:50 0.65891 +0.00115 03.05 13:50 0.65729 +0.00045 03.05 12:50 0.65908 +0.00045 03.05 11:50 0.65802 +0.00051 03.05 10:50 0.65525 -0.00112 03.05 09:50 0.65769 +0.00052 03.05 08:50 0.65692 +0.00055 03.05 07:50 0.65556 -0.00136 03.05 06:50 0.65725 -0.00041 03.05 05:50 0.65806 +0.00073 03.05 04:50 0.65823 -0.00082 03.05 03:50 0.65802 +0.00018 03.05 02:50 0.65661 +0.00046 03.05 01:50 0.65616 -0.00159 03.05 00:40 0.65726 -0.00014 02.05 23:50 0.65573 -0.00032 02.05 22:50 0.65719 +0.00077 02.05 21:50 0.65623 +0.00144 02.05 20:50 0.65394 +0.00111 02.05 19:50 0.65262 +0.00064 02.05 18:50 0.65295 -0.00042 02.05 17:50 0.65477 -0.00081 02.05 16:50 0.65132 +0.00078 02.05 15:50 0.65126 -0.00078 02.05 14:50 0.6561 +0.0008 02.05 13:50 0.65339 -0.00083 02.05 12:50 0.6546 -0.0009 02.05 11:50 0.65646 -0.00087 02.05 10:50 0.65569 +0.0005 02.05 09:50 0.65438 +0.00012 02.05 08:50 0.65422 +6.0E-5 02.05 07:50 0.65408 -0.00026 02.05 06:50 0.65464 +0.0015 02.05 05:50 0.65374 +0.00099 02.05 04:50 0.64813 -0.00078 02.05 03:50 0.65109 -0.00068 02.05 02:50 0.65392 +0.00048 02.05 01:50 0.65195 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 0.64013макс: 0.66802за месяц:
0.65997 Дата Курс +/- 07.05.2024 0.66169 -0.00063 06.05.2024 0.66232 +0.00231 05.05.2024 0.66001 +2.0E-5 04.05.2024 0.65999 -0.00091 03.05.2024 0.6609 +0.00751 02.05.2024 0.65339 +0.00475 01.05.2024 0.64864 +0.00103 30.04.2024 0.64761 -0.00558 29.04.2024 0.65319 +0.00313 28.04.2024 0.65006 -0.0019 27.04.2024 0.65196 -0.00088 26.04.2024 0.65284 +0.0043 25.04.2024 0.64854 +0.00199 24.04.2024 0.64655 -0.00072 23.04.2024 0.64727 +0.00489 22.04.2024 0.64238 +0.0018 21.04.2024 0.64058 -0.00061 20.04.2024 0.64119 -0.00093 19.04.2024 0.64212 -0.00248 18.04.2024 0.6446 +0.00258 17.04.2024 0.64202 +0.00189 16.04.2024 0.64013 -0.00543 15.04.2024 0.64556 -0.0042 14.04.2024 0.64976 +0.00248 13.04.2024 0.64728 +0.00475 12.04.2024 0.64253 -0.00226 11.04.2024 0.64479 -0.00214 10.04.2024 0.64693 -0.00818 09.04.2024 0.65511 +0.0047 08.04.2024 0.65041 -0.00048 07.04.2024 0.65089 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
мин: 0.64013макс: 0.66802за квартал:
0.65997 Дата Курс +/- 07.05.2024 0.66169 -0.00063 06.05.2024 0.66232 +0.00231 05.05.2024 0.66001 +2.0E-5 04.05.2024 0.65999 -0.00091 03.05.2024 0.6609 +0.00751 02.05.2024 0.65339 +0.00475 01.05.2024 0.64864 +0.00103 30.04.2024 0.64761 -0.00558 29.04.2024 0.65319 +0.00313 28.04.2024 0.65006 -0.0019 27.04.2024 0.65196 -0.00088 26.04.2024 0.65284 +0.0043 25.04.2024 0.64854 +0.00199 24.04.2024 0.64655 -0.00072 23.04.2024 0.64727 +0.00489 22.04.2024 0.64238 +0.0018 21.04.2024 0.64058 -0.00061 20.04.2024 0.64119 -0.00093 19.04.2024 0.64212 -0.00248 18.04.2024 0.6446 +0.00258 17.04.2024 0.64202 +0.00189 16.04.2024 0.64013 -0.00543 15.04.2024 0.64556 -0.0042 14.04.2024 0.64976 +0.00248 13.04.2024 0.64728 +0.00475 12.04.2024 0.64253 -0.00226 11.04.2024 0.64479 -0.00214 10.04.2024 0.64693 -0.00818 09.04.2024 0.65511 +0.0047 08.04.2024 0.65041 -0.00048 07.04.2024 0.65089 -0.00156 06.04.2024 0.65245 -0.00067 05.04.2024 0.65312 -0.00248 04.04.2024 0.6556 +0.00686 03.04.2024 0.64874 +0.00213 02.04.2024 0.64661 +0.0057 01.04.2024 0.64091 -0.00032 31.03.2024 0.64123 -0.00337 30.03.2024 0.6446 -0.00085 29.03.2024 0.64545 +0.00072 28.03.2024 0.64473 -0.00269 27.03.2024 0.64742 -0.00098 26.03.2024 0.6484 +0.00023 25.03.2024 0.64817 +0.00208 24.03.2024 0.64609 -0.00599 23.03.2024 0.65208 -0.00344 22.03.2024 0.65552 -0.00508 21.03.2024 0.6606 +0.00148 20.03.2024 0.65912 -0.00436 19.03.2024 0.66348 -0.00305 18.03.2024 0.66653 +0.0039 17.03.2024 0.66263 +0.00773 16.03.2024 0.6549 +0.00314 15.03.2024 0.65176 +0.00197 14.03.2024 0.64979 +0.00028 13.03.2024 0.64951 -0.0019 12.03.2024 0.65141 -0.00386 11.03.2024 0.65527 -0.00508 10.03.2024 0.66035 +0.00012 09.03.2024 0.66023 -0.00066 08.03.2024 0.66089 +0.00192 07.03.2024 0.65897 +0.00635 06.03.2024 0.65262 +0.00491 05.03.2024 0.64771 -0.0032 04.03.2024 0.65091 +0.00663 03.03.2024 0.64428 -0.00162 02.03.2024 0.6459 +0.00153 01.03.2024 0.64437