Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к USD Bancor
- Биткоин 62910.63
- Эфириум 3031.55
- Tether 0.9999
- Binance Coin 586.62
- Solana 149.31
- USD Coin 0.99993
- Рипл 0.52565
- Lido Staked ETH 3031.41
- Dogecoin 0.15156
- Tokamak Network 5.7974
- Cardano 0.44442
- SHIBA INU 2.32E-5
- Avalanche 35.3167
- TRON 0.12148
- Wrapped TRON 0.12104
- Polkadot 7.0829
- Wrapped Bitcoin 62766.14
- Bitcoin Cash 468.83
- ChainLink 14.0458
- NEAR Protocol 7.2506
Курс USD Bancor к австралийскому доллару
Обновлено: 08.05.2024 07:20:01
Стоимость USD Bancor (USDB) на текущий момент составляет 1.5187 AUD, а общий объем торгов за 24 часа – 73 861 709 AUD.
Рыночная капитализация составляет 522 806 603 AUD. За последние 24 часа курс USD Bancor относительно австралийского доллара вырос на +0.31%. Изменение за неделю составило -1.77%.
| = | ||
| Калькулятор USDB - AUD / Обратный расчет: курс австралийского доллара к USD Bancor | ||
| 50% | 50% |
Графики
Динамика изменения курса usd bancor относительно австралийского доллара, за 1 USDB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.5037макс: 1.5244за сутки:
1.5187 Таблица изменений курса usd bancor : показать
Дата Курс +/- 08.05 07:20 1.5187 +0.0012 08.05 07:10 1.5175 +0.0007 08.05 07:00 1.5168 +0.0009 08.05 06:50 1.5159 -0.0025 08.05 06:40 1.5184 -0.0013 08.05 06:30 1.5197 +0.0024 08.05 06:20 1.5173 -0.0017 08.05 06:10 1.519 -0.0022 08.05 06:03 1.5212 +0.0026 08.05 06:00 1.5186 +0.0023 08.05 05:50 1.5163 - 08.05 05:40 1.5163 -0.0002 08.05 05:30 1.5165 -0.0003 08.05 05:20 1.5168 +0.0002 08.05 05:10 1.5166 -0.0011 08.05 05:00 1.5177 +0.0043 08.05 04:50 1.5134 -0.0016 08.05 04:40 1.515 +0.0004 08.05 04:30 1.5146 +0.0031 08.05 04:20 1.5115 -0.0018 08.05 04:10 1.5133 +0.0001 08.05 04:03 1.5132 -0.0001 08.05 04:00 1.5133 -0.0003 08.05 03:50 1.5136 -0.0006 08.05 03:40 1.5142 -0.0027 08.05 03:30 1.5169 +0.0015 08.05 03:20 1.5154 -0.0037 08.05 03:10 1.5191 -0.0038 08.05 03:00 1.5229 +0.0078 08.05 02:50 1.5151 -0.0019 08.05 02:40 1.517 -0.0036 08.05 02:20 1.5206 -0.0036 08.05 02:10 1.5242 +0.0073 08.05 02:03 1.5169 +0.0012 08.05 02:00 1.5157 +0.0014 08.05 01:50 1.5143 +0.0003 08.05 01:40 1.514 -0.0018 08.05 01:30 1.5158 -0.002 08.05 01:20 1.5178 +0.0022 08.05 01:10 1.5156 -0.0005 08.05 01:00 1.5161 -0.0015 08.05 00:50 1.5176 +0.0022 08.05 00:40 1.5154 +0.0017 08.05 00:30 1.5137 +0.0004 08.05 00:20 1.5133 -0.0001 08.05 00:10 1.5134 -0.0036 08.05 00:03 1.517 +0.0009 08.05 00:00 1.5161 +0.0036 07.05 23:50 1.5125 -0.0072 07.05 23:40 1.5197 +0.0043 07.05 23:30 1.5154 +0.0013 07.05 23:20 1.5141 +0.0004 07.05 23:10 1.5137 -0.0016 07.05 23:00 1.5153 -0.0018 07.05 22:50 1.5171 -0.001 07.05 22:40 1.5181 -0.0002 07.05 22:30 1.5183 -0.0012 07.05 22:20 1.5195 +0.0005 07.05 22:10 1.519 -0.0007 07.05 22:03 1.5197 -0.0012 07.05 22:00 1.5209 -0.002 07.05 21:50 1.5229 +0.005 07.05 21:40 1.5179 +0.002 07.05 21:30 1.5159 -0.0002 07.05 21:20 1.5161 +0.0016 07.05 21:10 1.5145 -0.0005 07.05 21:00 1.515 +0.0038 07.05 20:50 1.5112 -0.0011 07.05 20:40 1.5123 +0.001 07.05 20:30 1.5113 -0.0023 07.05 20:20 1.5136 -0.0004 07.05 20:10 1.514 - 07.05 20:03 1.514 -0.0007 07.05 20:00 1.5147 +0.0007 07.05 19:50 1.514 -0.0001 07.05 19:40 1.5141 +0.0013 07.05 19:30 1.5128 -0.0007 07.05 19:20 1.5135 +0.0009 07.05 19:10 1.5126 +0.0001 07.05 19:00 1.5125 +0.0009 07.05 18:50 1.5116 -0.0014 07.05 18:40 1.513 +0.0021 07.05 18:30 1.5109 +0.0018 07.05 18:20 1.5091 +0.0049 07.05 18:10 1.5042 +0.0005 07.05 18:03 1.5037 -0.0007 07.05 18:00 1.5044 -0.0025 07.05 17:50 1.5069 -0.005 07.05 17:40 1.5119 - 07.05 17:30 1.5119 +0.0011 07.05 17:20 1.5108 +0.0003 07.05 17:10 1.5105 -0.0005 07.05 17:00 1.511 +0.001 07.05 16:50 1.51 -0.0002 07.05 16:40 1.5102 -0.0007 07.05 16:30 1.5109 +0.0003 07.05 16:20 1.5106 +0.0005 07.05 16:10 1.5101 +0.001 07.05 16:03 1.5091 -0.0005 07.05 16:00 1.5096 -0.0041 07.05 15:50 1.5137 -0.0022 07.05 15:40 1.5159 -0.0008 07.05 15:30 1.5167 -0.0013 07.05 15:20 1.518 -0.0009 07.05 15:10 1.5189 -0.0033 07.05 15:00 1.5222 -0.0022 07.05 14:50 1.5244 +0.007 07.05 14:40 1.5174 +0.0003 07.05 14:30 1.5171 +0.0025 07.05 14:20 1.5146 -0.0015 07.05 14:10 1.5161 +0.0001 07.05 14:03 1.516 - 07.05 14:00 1.516 -0.0032 07.05 13:50 1.5192 -0.0009 07.05 13:40 1.5201 -0.0024 07.05 13:30 1.5225 +0.0006 07.05 13:20 1.5219 +0.0026 07.05 13:10 1.5193 +0.0016 07.05 13:00 1.5177 +0.0058 07.05 12:50 1.5119 +0.0034 07.05 12:40 1.5085 - 07.05 12:30 1.5085 - 07.05 12:20 1.5085 +0.004 07.05 12:10 1.5045 - 07.05 12:03 1.5045 - 07.05 12:00 1.5045 -0.0005 07.05 11:50 1.505 - 07.05 11:40 1.505 - 07.05 11:30 1.505 -0.0091 07.05 11:20 1.5141 - 07.05 11:10 1.5141 - 07.05 11:00 1.5141 +0.0003 07.05 10:50 1.5138 - 07.05 10:40 1.5138 -0.0002 07.05 10:30 1.514 -0.0006 07.05 10:20 1.5146 -0.0004 07.05 10:10 1.515 +0.0006 07.05 10:03 1.5144 - 07.05 10:00 1.5144 +0.004 07.05 09:50 1.5104 -0.0031 07.05 09:40 1.5135 -0.0005 07.05 09:30 1.514 -0.0005 07.05 09:20 1.5145 +0.0014 07.05 09:10 1.5131 +0.0005 07.05 09:00 1.5126 +0.0024 07.05 08:50 1.5102 -0.0067 07.05 08:40 1.5169 +0.0029 07.05 08:30 1.514 -0.0001 07.05 08:20 1.5141 +0.0004 07.05 08:10 1.5137 +0.0002 07.05 08:03 1.5135 -0.0005 07.05 08:00 1.514 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.497макс: 1.5687за неделю:
1.5187 Таблица изменений курса usd bancor : показать
Дата Курс +/- 08.05 07:20 1.5187 +0.0009 08.05 06:50 1.5159 +0.0023 08.05 05:50 1.5163 +0.0043 08.05 04:50 1.5134 -0.0003 08.05 03:50 1.5136 +0.0078 08.05 02:50 1.5151 +0.0014 08.05 01:50 1.5143 -0.0015 08.05 00:50 1.5176 +0.0036 07.05 23:50 1.5125 -0.0018 07.05 22:50 1.5171 -0.002 07.05 21:50 1.5229 +0.0038 07.05 20:50 1.5112 +0.0007 07.05 19:50 1.514 +0.0009 07.05 18:50 1.5116 -0.0025 07.05 17:50 1.5069 +0.001 07.05 16:50 1.51 -0.0041 07.05 15:50 1.5137 -0.0022 07.05 14:50 1.5244 -0.0032 07.05 13:50 1.5192 +0.0058 07.05 12:50 1.5119 -0.0005 07.05 11:50 1.505 +0.0003 07.05 10:50 1.5138 +0.004 07.05 09:50 1.5104 +0.0024 07.05 08:50 1.5102 +0.0039 07.05 07:50 1.5101 -0.0012 07.05 06:50 1.5166 +0.0025 07.05 05:50 1.5095 +0.0001 07.05 04:50 1.5057 -0.0001 07.05 03:50 1.5097 +0.0016 07.05 02:50 1.5133 -0.0009 07.05 01:50 1.5121 -0.0002 07.05 00:50 1.5098 -0.0001 06.05 23:50 1.5103 +0.0002 06.05 22:50 1.5113 +0.0018 06.05 21:50 1.5077 -0.0027 06.05 20:50 1.5128 +0.0011 06.05 19:50 1.5107 +0.0018 06.05 18:50 1.508 -0.0001 06.05 17:50 1.5136 -0.0008 06.05 16:50 1.5087 +0.0018 06.05 15:50 1.5195 -0.0032 06.05 14:50 1.5123 -0.002 06.05 13:50 1.5223 +0.0004 06.05 12:50 1.512 +0.0053 06.05 11:50 1.5047 -0.0004 06.05 10:50 1.5128 -0.0017 06.05 09:50 1.5117 -0.0005 06.05 08:50 1.5086 -0.0044 06.05 07:50 1.5126 +0.0014 06.05 06:50 1.5129 +0.002 06.05 05:50 1.5134 -0.0028 06.05 04:50 1.5157 -0.001 06.05 03:50 1.5139 -0.0008 06.05 02:50 1.5146 -0.0007 06.05 01:50 1.5165 -0.0001 06.05 00:50 1.5168 -0.0002 05.05 23:50 1.517 -0.0004 05.05 22:50 1.5155 +0.0012 05.05 21:50 1.5172 +0.0012 05.05 20:50 1.5173 +0.0023 05.05 19:50 1.517 +0.0001 05.05 18:50 1.5141 -0.0008 05.05 17:50 1.5137 +0.0014 05.05 16:50 1.5137 -0.0004 05.05 15:50 1.5153 +0.0002 05.05 14:50 1.515 -0.0005 05.05 13:50 1.5175 +0.0005 05.05 12:50 1.5131 +0.002 05.05 11:50 1.502 +0.0022 05.05 10:50 1.5106 +0.0002 05.05 09:50 1.513 +0.0007 05.05 08:50 1.5132 - 05.05 07:50 1.5137 -0.0015 05.05 06:50 1.5158 +0.0021 05.05 05:50 1.5155 -0.0007 05.05 04:50 1.5187 -0.0031 05.05 03:50 1.5192 -0.0002 05.05 02:50 1.5153 -0.0006 05.05 01:50 1.5174 -0.002 05.05 00:50 1.5174 +0.0007 04.05 23:50 1.5147 -0.0026 04.05 22:50 1.5146 +0.0022 04.05 21:40 1.5134 +0.0005 04.05 20:50 1.5155 +0.0007 04.05 19:50 1.5141 -0.0028 04.05 18:50 1.5162 -0.0006 04.05 17:50 1.515 +0.001 04.05 16:50 1.5169 -0.0018 04.05 15:50 1.5174 +0.0068 04.05 14:50 1.5124 -0.0005 04.05 13:50 1.5057 -0.0003 04.05 12:50 1.5154 +0.0004 04.05 11:50 1.5143 -0.0002 04.05 10:50 1.5175 +0.0003 04.05 09:50 1.5171 -0.0015 04.05 08:50 1.5151 -0.0003 04.05 07:50 1.5148 -0.0004 04.05 06:50 1.5153 -0.0001 04.05 05:50 1.5175 -0.0002 04.05 04:50 1.5162 +0.0019 04.05 03:50 1.5132 +0.0015 04.05 02:50 1.517 -0.0006 04.05 01:50 1.5172 +0.0057 04.05 00:50 1.5124 +0.0052 03.05 23:50 1.5045 +0.0006 03.05 22:50 1.513 +0.0002 03.05 21:50 1.5153 -0.0022 03.05 20:50 1.5157 +0.0019 03.05 19:50 1.5136 -0.0012 03.05 18:50 1.5111 +0.006 03.05 17:50 1.5075 +0.0053 03.05 16:50 1.497 -0.0061 03.05 15:50 1.5031 -0.0015 03.05 14:50 1.5177 -0.0026 03.05 13:50 1.5214 -0.0011 03.05 12:50 1.5173 -0.001 03.05 11:50 1.5197 -0.0012 03.05 10:50 1.5261 +0.0026 03.05 09:50 1.5205 -0.0012 03.05 08:50 1.5223 -0.0013 03.05 07:50 1.5254 +0.0031 03.05 06:50 1.5215 +0.001 03.05 05:50 1.5196 -0.0017 03.05 04:50 1.5192 +0.0019 03.05 03:50 1.5197 -0.0004 03.05 02:50 1.523 -0.001 03.05 01:50 1.524 +0.0037 03.05 00:40 1.5215 +0.0003 02.05 23:50 1.525 +0.0008 02.05 22:50 1.5216 -0.0018 02.05 21:50 1.5239 -0.0034 02.05 20:50 1.5292 -0.0026 02.05 19:50 1.5323 -0.0015 02.05 18:50 1.5315 +0.001 02.05 17:50 1.5272 +0.002 02.05 16:50 1.5353 -0.0019 02.05 15:50 1.5355 +0.0018 02.05 14:50 1.5242 -0.0019 02.05 13:50 1.5305 +0.0019 02.05 12:50 1.5277 +0.0021 02.05 11:50 1.5233 +0.002 02.05 10:50 1.5251 -0.0012 02.05 09:50 1.5282 -0.0002 02.05 08:50 1.5285 -0.0002 02.05 07:50 1.5289 +0.0006 02.05 06:50 1.5276 -0.0035 02.05 05:50 1.5297 -0.0023 02.05 04:50 1.5429 +0.0018 02.05 03:50 1.5359 +0.0016 02.05 02:50 1.5292 -0.0012 02.05 01:50 1.5339 +0.0007 02.05 00:50 1.5292 +0.0022 01.05 23:50 1.5304 +0.0061 01.05 22:50 1.5321 -0.0124 01.05 21:50 1.5269 -0.0036 01.05 20:50 1.5341 -0.0014 01.05 19:50 1.5403 -0.0015 01.05 18:50 1.5434 -0.0005 01.05 17:50 1.5387 -0.0035 01.05 16:50 1.5461 +0.0036 01.05 15:50 1.5385 -0.0028 01.05 14:50 1.5413 -0.0008 01.05 13:50 1.5358 -0.0031 01.05 12:50 1.545 -0.007 01.05 11:50 1.5464 -0.0006 01.05 10:50 1.5687 +0.0016 01.05 09:50 1.5539 -0.0007 01.05 08:50 1.5496 +0.0006 01.05 07:50 1.5461 -
* на графике представлен средесуточный курс usd bancor в течение последних 30 дней.
мин: 1.497макс: 1.5687за месяц:
Таблица изменений курса usd bancor : показать1.5187 Дата Курс +/- 07.05.2024 1.5113 +0.0015 06.05.2024 1.5098 -0.0053 05.05.2024 1.5151 -0.0001 04.05.2024 1.5152 +0.0021 03.05.2024 1.5131 -0.0174 02.05.2024 1.5305 -0.0112 01.05.2024 1.5417 -0.0024 30.04.2024 1.5441 +0.0132 29.04.2024 1.5309 -0.0074 28.04.2024 1.5383 +0.0045 27.04.2024 1.5338 +0.002 26.04.2024 1.5318 -0.0101 25.04.2024 1.5419 -0.0048 24.04.2024 1.5467 +0.0018 23.04.2024 1.5449 -0.0118 22.04.2024 1.5567 -0.0044 21.04.2024 1.5611 +0.0015 20.04.2024 1.5596 +0.0023 19.04.2024 1.5573 +0.006 18.04.2024 1.5513 -0.0063 17.04.2024 1.5576 -0.0046 16.04.2024 1.5622 +0.0132 15.04.2024 1.549 +0.01 14.04.2024 1.539 -0.0059 13.04.2024 1.5449 -0.0114 12.04.2024 1.5563 +0.0054 11.04.2024 1.5509 +0.0051 10.04.2024 1.5458 +0.0194 09.04.2024 1.5264 -0.0111 08.04.2024 1.5375 +0.0012 07.04.2024 1.5363 -
* на графике представлен средесуточный курс usd bancor в течение последних 3 месяцев.
мин: 1.497макс: 1.5687за квартал:
Таблица изменений курса usd bancor : показать1.5187 Дата Курс +/- 07.05.2024 1.5113 +0.0015 06.05.2024 1.5098 -0.0053 05.05.2024 1.5151 -0.0001 04.05.2024 1.5152 +0.0021 03.05.2024 1.5131 -0.0174 02.05.2024 1.5305 -0.0112 01.05.2024 1.5417 -0.0024 30.04.2024 1.5441 +0.0132 29.04.2024 1.5309 -0.0074 28.04.2024 1.5383 +0.0045 27.04.2024 1.5338 +0.002 26.04.2024 1.5318 -0.0101 25.04.2024 1.5419 -0.0048 24.04.2024 1.5467 +0.0018 23.04.2024 1.5449 -0.0118 22.04.2024 1.5567 -0.0044 21.04.2024 1.5611 +0.0015 20.04.2024 1.5596 +0.0023 19.04.2024 1.5573 +0.006 18.04.2024 1.5513 -0.0063 17.04.2024 1.5576 -0.0046 16.04.2024 1.5622 +0.0132 15.04.2024 1.549 +0.01 14.04.2024 1.539 -0.0059 13.04.2024 1.5449 -0.0114 12.04.2024 1.5563 +0.0054 11.04.2024 1.5509 +0.0051 10.04.2024 1.5458 +0.0194 09.04.2024 1.5264 -0.0111 08.04.2024 1.5375 +0.0012 07.04.2024 1.5363 +0.0036 06.04.2024 1.5327 +0.0016 05.04.2024 1.5311 +0.0058 04.04.2024 1.5253 -0.0162 03.04.2024 1.5415 -0.005 02.04.2024 1.5465 -0.0138 01.04.2024 1.5603 +0.0008 31.03.2024 1.5595 +0.0082 30.03.2024 1.5513 +0.002 29.03.2024 1.5493 -0.0017 28.03.2024 1.551 +0.0064 27.03.2024 1.5446 +0.0023 26.03.2024 1.5423 -0.0005 25.03.2024 1.5428 -0.005 24.03.2024 1.5478 +0.0143 23.03.2024 1.5335 +0.008 22.03.2024 1.5255 +0.0117 21.03.2024 1.5138 -0.0034 20.03.2024 1.5172 +0.01 19.03.2024 1.5072 +0.0069 18.03.2024 1.5003 -0.0088 17.03.2024 1.5091 -0.0178 16.03.2024 1.5269 -0.0074 15.03.2024 1.5343 -0.0047 14.03.2024 1.539 -0.0006 13.03.2024 1.5396 +0.0045 12.03.2024 1.5351 +0.009 11.03.2024 1.5261 +0.0118 10.03.2024 1.5143 -0.0003 09.03.2024 1.5146 +0.0015 08.03.2024 1.5131 -0.0044 07.03.2024 1.5175 -0.0148 06.03.2024 1.5323 -0.0116 05.03.2024 1.5439 +0.0076 04.03.2024 1.5363 -0.0158 03.03.2024 1.5521 +0.0039 02.03.2024 1.5482 -0.0037 01.03.2024 1.5519