Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDD

    Все криптовалюты » Австралийский доллар » USDD

    Курс австралийского доллара (AUD) к USDD (USDD)

    Обновлено: 26.09.2026 04:20:01

    =
    Калькулятор AUD - USDD / Обратный расчет: курс USDD к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно usdd, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.70053
      макс: 0.70469
      за сутки:
      0.70386  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      26.09 04:200.70386-4.0E-5
      26.09 04:100.7039+9.0E-5
      26.09 04:000.70381+1.0E-5
      26.09 03:500.7038-8.0E-5
      26.09 03:400.70388+0.00043
      26.09 03:300.70345+7.0E-5
      26.09 03:200.70338-1.0E-5
      26.09 03:100.70339+3.0E-5
      26.09 03:030.70336-4.0E-5
      26.09 03:000.7034+4.0E-5
      26.09 02:500.70336-
      26.09 02:400.70336-
      26.09 02:300.70336-2.0E-5
      26.09 02:200.70338+5.0E-5
      26.09 02:100.70333+6.0E-5
      26.09 02:000.70327-0.00031
      26.09 01:500.70358-6.0E-5
      26.09 01:400.70364-9.0E-5
      26.09 01:300.70373-7.0E-5
      26.09 01:200.7038-7.0E-5
      26.09 01:100.70387-0.00013
      26.09 01:030.704+6.0E-5
      26.09 01:000.70394+7.0E-5
      26.09 00:500.70387-0.0001
      26.09 00:400.70397+3.0E-5
      26.09 00:300.70394-0.00013
      26.09 00:200.70407-4.0E-5
      26.09 00:100.70411+0.00014
      26.09 00:000.70397+0.00011
      25.09 23:500.70386-2.0E-5
      25.09 23:400.70388-2.0E-5
      25.09 23:300.7039-0.00012
      25.09 23:200.70402+0.00034
      25.09 23:100.70368-0.00048
      25.09 23:030.70416-0.00041
      25.09 23:000.70457+3.0E-5
      25.09 22:500.70454+0.00058
      25.09 22:400.70396-0.00053
      25.09 22:300.70449+7.0E-5
      25.09 22:200.70442+0.00019
      25.09 22:100.70423+0.00021
      25.09 22:000.70402+0.00031
      25.09 21:500.70371+0.00059
      25.09 21:400.70312-0.00037
      25.09 21:300.70349+0.00056
      25.09 21:200.70293-0.00025
      25.09 21:100.70318+0.00028
      25.09 21:030.7029-0.00022
      25.09 21:000.70312-0.00035
      25.09 20:500.70347-0.00016
      25.09 20:400.70363+0.0003
      25.09 20:300.70333+0.00046
      25.09 20:200.70287-0.00027
      25.09 20:100.70314-0.00026
      25.09 20:000.7034+0.00067
      25.09 19:500.70273+0.00037
      25.09 19:400.70236+0.00037
      25.09 19:300.70199+0.00017
      25.09 19:200.70182-7.0E-5
      25.09 19:100.70189-0.00042
      25.09 19:030.70231-0.00081
      25.09 19:000.70312-0.0006
      25.09 18:500.70372+0.00096
      25.09 18:400.70276+0.00028
      25.09 18:300.70248+0.00054
      25.09 18:200.70194-0.00015
      25.09 18:100.70209+0.00028
      25.09 18:000.70181-0.00207
      25.09 17:500.70388+0.00101
      25.09 17:400.70287+5.0E-5
      25.09 17:300.70282-0.00039
      25.09 17:200.70321-0.00061
      25.09 17:100.70382+0.00086
      25.09 17:030.70296-0.00013
      25.09 17:000.70309-0.00097
      25.09 16:500.70406-0.00063
      25.09 16:400.70469+0.00025
      25.09 16:300.70444+0.00087
      25.09 16:200.70357+0.00011
      25.09 16:100.70346+4.0E-5
      25.09 16:000.70342+0.00012
      25.09 15:500.7033+0.00068
      25.09 15:400.70262-0.00072
      25.09 15:300.70334-0.00108
      25.09 15:200.70442-
      25.09 15:100.70442-5.0E-5
      25.09 15:030.70447-0.00018
      25.09 15:000.70465+0.00079
      25.09 14:500.70386+0.00058
      25.09 14:400.70328+0.00031
      25.09 14:300.70297+0.00079
      25.09 14:200.70218-0.00141
      25.09 14:100.70359+0.00097
      25.09 14:000.70262-0.00044
      25.09 13:500.70306+0.00101
      25.09 13:400.70205-0.00127
      25.09 13:300.70332+0.00047
      25.09 13:200.70285-0.00016
      25.09 13:100.70301+0.0003
      25.09 13:030.70271+0.00046
      25.09 13:000.70225-0.00023
      25.09 12:500.70248+2.0E-5
      25.09 12:400.70246+0.00036
      25.09 12:300.7021-0.00055
      25.09 12:200.70265+0.00062
      25.09 12:100.70203-0.00022
      25.09 12:000.70225+0.00039
      25.09 11:500.70186+6.0E-5
      25.09 11:400.7018-0.00109
      25.09 11:300.70289+0.00051
      25.09 11:200.70238-0.00057
      25.09 11:100.70295+0.0001
      25.09 11:030.70285-0.0001
      25.09 11:000.70295-0.00056
      25.09 10:500.70351+0.00036
      25.09 10:400.70315-0.00029
      25.09 10:300.70344-0.00038
      25.09 10:200.70382+0.00025
      25.09 10:100.70357+0.00042
      25.09 10:000.70315+0.00037
      25.09 09:500.70278-0.00114
      25.09 09:400.70392-0.00034
      25.09 09:300.70426+0.0001
      25.09 09:200.70416+0.00062
      25.09 09:100.70354-8.0E-5
      25.09 09:030.70362+0.00017
      25.09 09:000.70345+0.00046
      25.09 08:500.70299+0.00031
      25.09 08:400.70268-0.00041
      25.09 08:300.70309+0.00017
      25.09 08:200.70292-0.00028
      25.09 08:100.7032+0.00019
      25.09 08:000.70301+0.00041
      25.09 07:500.7026-9.0E-5
      25.09 07:400.70269-0.00032
      25.09 07:300.70301-2.0E-5
      25.09 07:200.70303+0.00056
      25.09 07:100.70247-0.00056
      25.09 07:030.70303+3.0E-5
      25.09 07:000.703-0.00064
      25.09 06:500.70364+0.00064
      25.09 06:400.703-0.00052
      25.09 06:300.70352+0.00027
      25.09 06:200.70325+6.0E-5
      25.09 06:100.70319-0.00011
      25.09 06:000.7033-8.0E-5
      25.09 05:500.70338+0.00101
      25.09 05:400.70237+0.00114
      25.09 05:300.70123+0.0007
      25.09 05:200.70053-6.0E-5
      25.09 05:100.70059-0.00126
      25.09 05:030.70185-0.00016
      25.09 05:000.70201
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.69992
      макс: 0.71524
      за неделю:
        0.70386

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      26.09 04:200.70386+1.0E-5
      26.09 03:500.7038+4.0E-5
      26.09 02:500.70336-0.00031
      26.09 01:500.70358+7.0E-5
      26.09 00:500.70387+0.00011
      25.09 23:500.70386+3.0E-5
      25.09 22:500.70454+0.00031
      25.09 21:500.70371-0.00035
      25.09 20:500.70347+0.00067
      25.09 19:500.70273-0.0006
      25.09 18:500.70372-0.00207
      25.09 17:500.70388-0.00097
      25.09 16:500.70406+0.00012
      25.09 15:500.7033+0.00079
      25.09 14:500.70386-0.00044
      25.09 13:500.70306-0.00023
      25.09 12:500.70248+0.00039
      25.09 11:500.70186-0.00056
      25.09 10:500.70351+0.00037
      25.09 09:500.70278+0.00046
      25.09 08:500.70299+0.00041
      25.09 07:500.7026-0.00064
      25.09 06:500.70364-8.0E-5
      25.09 05:500.70338+0.00103
      25.09 04:500.70098-0.00027
      25.09 03:500.70065+0.00014
      25.09 02:500.69992-0.00074
      25.09 01:500.70149+0.00074
      25.09 00:500.70116-0.00012
      24.09 23:500.70207-0.00124
      24.09 22:500.70224+0.00142
      24.09 21:500.70082-0.00091
      24.09 20:500.70294+0.0028
      24.09 19:500.70038-0.00144
      24.09 18:500.70101-0.00151
      24.09 17:500.70447-0.00089
      24.09 16:500.70295-0.00044
      24.09 15:500.70223+9.0E-5
      24.09 14:500.70289+0.00019
      24.09 13:500.70219-0.00125
      24.09 12:500.70432-0.00161
      24.09 11:500.70609+0.00124
      24.09 10:500.70265+8.0E-5
      24.09 09:500.70416+0.00083
      24.09 08:500.70387-0.00028
      24.09 07:500.70484+0.00124
      24.09 06:500.70373-0.0009
      24.09 05:500.70271+0.00028
      24.09 04:500.70485-8.0E-5
      24.09 03:500.70434+7.0E-5
      24.09 02:500.70391-0.00018
      24.09 01:500.7036+0.0003
      24.09 00:500.70331+0.00044
      23.09 23:500.70336+0.00012
      23.09 22:500.70312-0.00067
      23.09 21:500.70359+0.001
      23.09 20:500.70235-0.00049
      23.09 19:500.70389-0.00166
      23.09 18:500.70552-0.00302
      23.09 17:500.7067-3.0E-5
      23.09 16:500.70664-0.00032
      23.09 15:500.70771-0.00122
      23.09 14:500.70892-3.0E-5
      23.09 13:500.70881-0.00089
      23.09 12:500.7098-0.00054
      23.09 11:500.70983-0.0016
      23.09 10:500.71095+0.00012
      23.09 09:500.71072-0.0006
      23.09 08:500.71144+6.0E-5
      23.09 07:500.71022-6.0E-5
      23.09 06:500.71081-0.00031
      23.09 05:500.71064-0.00068
      23.09 04:500.71198+0.00028
      23.09 03:500.71126-1.0E-5
      23.09 02:500.71159+7.0E-5
      23.09 01:500.71219+0.00036
      23.09 00:500.71198-0.00019
      22.09 23:500.71229+0.00116
      22.09 22:500.71135+0.00053
      22.09 21:500.71014-0.00041
      22.09 20:500.71027-0.0005
      22.09 19:500.71057-9.0E-5
      22.09 18:500.71004-0.00204
      22.09 17:500.7118+0.00041
      22.09 16:500.71083-0.00054
      22.09 15:500.71125-0.0002
      22.09 14:500.71152-9.0E-5
      22.09 13:500.71173-0.00014
      22.09 12:500.71158+0.001
      22.09 11:500.71037-0.00131
      22.09 10:500.71195-0.00071
      22.09 09:500.71262+0.00058
      22.09 08:500.71205-0.00027
      22.09 07:500.71278+0.00079
      22.09 06:500.71203+0.0017
      22.09 05:500.71008-0.00223
      22.09 04:500.7125+0.00049
      22.09 03:500.71228-0.00048
      22.09 02:500.71259+7.0E-5
      22.09 01:500.71263+0.00023
      22.09 00:500.7122-0.00028
      21.09 23:500.7123+1.0E-5
      21.09 22:500.71218-0.00054
      21.09 21:500.7125-0.0002
      21.09 20:500.71281+0.00051
      21.09 19:500.71213-0.00035
      21.09 18:500.71274-0.00014
      21.09 17:500.71324-0.00035
      21.09 16:500.71382-0.00014
      21.09 15:500.71394+0.00046
      21.09 14:500.71319-0.00036
      21.09 13:500.71378+0.00056
      21.09 12:500.71327+0.00097
      21.09 11:500.71253-0.0003
      21.09 10:500.71278+0.0004
      21.09 09:500.71205-0.00036
      21.09 08:500.71327+0.00066
      21.09 07:500.71239+0.00019
      21.09 06:500.71224-0.00069
      21.09 05:500.71343+3.0E-5
      21.09 04:500.71385+0.00123
      21.09 03:500.71152-8.0E-5
      21.09 02:500.71235-0.00027
      21.09 01:500.7125-5.0E-5
      21.09 00:500.713+0.00011
      20.09 23:500.71316+0.00016
      20.09 22:500.71291+0.00026
      20.09 21:500.71287+0.00104
      20.09 20:500.7124-0.00012
      20.09 19:500.71191-0.0002
      20.09 18:500.71176-0.00014
      20.09 17:500.71206-8.0E-5
      20.09 16:500.7126-0.0004
      20.09 15:500.71281+0.00015
      20.09 14:500.71246+0.00021
      20.09 13:500.71383-1.0E-5
      20.09 12:500.71296-0.00045
      20.09 11:500.71524-1.0E-5
      20.09 10:500.71464+0.00108
      20.09 09:500.71405+6.0E-5
      20.09 08:500.71332-0.00082
      20.09 07:500.71456-0.00039
      20.09 06:500.71378-0.00026
      20.09 05:500.71453-5.0E-5
      20.09 04:500.71366+8.0E-5
      20.09 03:500.71219+0.00018
      20.09 02:500.71229-0.00025
      20.09 01:500.71279-0.00035
      20.09 00:500.71374+0.00072
      19.09 23:500.71264+8.0E-5
      19.09 22:500.71199+0.00017
      19.09 21:500.71145-0.00294
      19.09 20:500.71436-0.00077
      19.09 19:500.71327+0.00026
      19.09 18:500.71352+4.0E-5
      19.09 17:500.71305-0.00017
      19.09 16:500.71362-5.0E-5
      19.09 15:500.71349-0.0001
      19.09 14:500.71343-7.0E-5
      19.09 13:500.71342-
      19.09 12:500.71328+0.00026
      19.09 11:500.71314-0.00018
      19.09 10:500.71379+0.00035
      19.09 09:500.71307-2.0E-5
      19.09 08:500.71342-0.00016
      19.09 07:500.71355+0.00013
      19.09 06:500.71353-0.00013
      19.09 05:500.71344+4.0E-5
      19.09 04:500.71373
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.69992
      макс: 0.72292
      за месяц:
        0.70386
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      25.09.20260.70269+0.00046
      24.09.20260.70223-0.00246
      23.09.20260.70469-0.00578
      22.09.20260.71047-0.00241
      21.09.20260.71288-0.00027
      20.09.20260.71315-1.0E-5
      19.09.20260.71316+0.00166
      18.09.20260.7115-0.00059
      17.09.20260.71209-0.00129
      16.09.20260.71338-0.00064
      15.09.20260.71402+0.00205
      14.09.20260.71197-0.00581
      13.09.20260.71778+0.00016
      12.09.20260.71762-1.0E-5
      11.09.20260.71763+0.00014
      10.09.20260.71749-0.00543
      09.09.20260.72292+0.00028
      08.09.20260.72264+0.00064
      07.09.20260.722+0.00169
      06.09.20260.72031-0.00022
      05.09.20260.72053-0.00042
      04.09.20260.72095+0.00137
      03.09.20260.71958+0.00272
      02.09.20260.71686+0.00095
      01.09.20260.71591-0.00105
      31.08.20260.71696+0.00075
      30.08.20260.71621+0.00025
      29.08.20260.71596-0.002
      28.08.20260.71796-0.00188
      27.08.20260.71984+0.00293
      26.08.20260.71691
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
      мин: 0.68933
      макс: 0.72292
      за квартал:
        0.70386
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      25.09.20260.70269+0.00046
      24.09.20260.70223-0.00246
      23.09.20260.70469-0.00578
      22.09.20260.71047-0.00241
      21.09.20260.71288-0.00027
      20.09.20260.71315-1.0E-5
      19.09.20260.71316+0.00166
      18.09.20260.7115-0.00059
      17.09.20260.71209-0.00129
      16.09.20260.71338-0.00064
      15.09.20260.71402+0.00205
      14.09.20260.71197-0.00581
      13.09.20260.71778+0.00016
      12.09.20260.71762-1.0E-5
      11.09.20260.71763+0.00014
      10.09.20260.71749-0.00543
      09.09.20260.72292+0.00028
      08.09.20260.72264+0.00064
      07.09.20260.722+0.00169
      06.09.20260.72031-0.00022
      05.09.20260.72053-0.00042
      04.09.20260.72095+0.00137
      03.09.20260.71958+0.00272
      02.09.20260.71686+0.00095
      01.09.20260.71591-0.00105
      31.08.20260.71696+0.00075
      30.08.20260.71621+0.00025
      29.08.20260.71596-0.002
      28.08.20260.71796-0.00188
      27.08.20260.71984+0.00293
      26.08.20260.71691-0.00035
      23.08.20260.71726+4.0E-5
      22.08.20260.71722+0.00041
      21.08.20260.71681+0.00443
      20.08.20260.71238-0.0009
      19.08.20260.71328+0.00156
      18.08.20260.71172-0.00069
      17.08.20260.71241+0.00323
      16.08.20260.70918+2.0E-5
      15.08.20260.70916-0.00051
      14.08.20260.70967+0.00252
      13.08.20260.70715-0.00178
      12.08.20260.70893+0.00133
      11.08.20260.7076+0.00046
      10.08.20260.70714-0.00014
      09.08.20260.70728+0.00011
      08.08.20260.70717+0.0006
      07.08.20260.70657+0.00169
      06.08.20260.70488-0.00165
      05.08.20260.70653+0.00185
      04.08.20260.70468+0.00436
      03.08.20260.70032-0.00387
      02.08.20260.70419+0.00036
      01.08.20260.70383+0.00169
      31.07.20260.70214-0.00021
      30.07.20260.70235+0.00864
      29.07.20260.69371-0.00397
      28.07.20260.69768-0.00231
      27.07.20260.69999+0.00098
      26.07.20260.69901-3.0E-5
      25.07.20260.69904+8.0E-5
      24.07.20260.69896+0.0014
      23.07.20260.69756-0.00227
      22.07.20260.69983-0.00118
      21.07.20260.70101-0.0007
      20.07.20260.70171+0.00307
      19.07.20260.69864+1.0E-5
      18.07.20260.69863-0.00013
      17.07.20260.69876-0.00283
      16.07.20260.70159+0.00126
      15.07.20260.70033+0.00134
      14.07.20260.69899+0.0044
      13.07.20260.69459-0.00078
      12.07.20260.69537+0.00015
      11.07.20260.69522-6.0E-5
      10.07.20260.69528+0.00048
      09.07.20260.6948+0.00207
      08.07.20260.69273-0.00181
      07.07.20260.69454+0.00066
      06.07.20260.69388-0.00063
      05.07.20260.69451+0.00013
      04.07.20260.69438-0.00016
      03.07.20260.69454+0.00105
      02.07.20260.69349+0.00247
      01.07.20260.69102-0.00159
      30.06.20260.69261+0.00328
      29.06.20260.68933-0.00098
      28.06.20260.69031-0.00523
      27.06.20260.69554

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.