Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » USDD

    Курс Uniswap (UNI) к USDD (USDD)

    Обновлено: 23.09.2026 08:50:01Uniswap

    =
    Калькулятор UNI - USDD / Обратный расчет: курс USDD к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно usdd, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.6993
      макс: 10.8059
      за сутки:
      10.5694  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:5010.5694-0.0005
      23.09 08:4010.5699+0.0069
      23.09 08:3010.563+0.0383
      23.09 08:2010.5247+0.069
      23.09 08:1010.4557+0.0256
      23.09 08:0010.4301-0.0663
      23.09 07:5010.4964-0.0044
      23.09 07:4010.5008-0.0346
      23.09 07:3010.5354+0.0798
      23.09 07:2010.4556-0.0236
      23.09 07:1010.4792-0.2343
      23.09 07:0310.7135-0.0044
      23.09 07:0010.7179-0.049
      23.09 06:5010.7669+0.0345
      23.09 06:4010.7324+0.0505
      23.09 06:3010.6819-0.0694
      23.09 06:2010.7513-0.0546
      23.09 06:1010.8059+0.1361
      23.09 06:0010.6698+0.0625
      23.09 05:5010.6073+0.0039
      23.09 05:4010.6034+0.0954
      23.09 05:3010.508+0.0453
      23.09 05:2010.4627-0.0598
      23.09 05:1010.5225-0.0532
      23.09 05:0310.5757+0.0592
      23.09 05:0010.5165+0.1327
      23.09 04:5010.3838-0.0552
      23.09 04:4010.439-0.2072
      23.09 04:3010.6462-0.0281
      23.09 04:2010.6743+0.208
      23.09 04:1010.4663+0.0633
      23.09 04:0010.403+0.098
      23.09 03:5010.305-0.0792
      23.09 03:4010.3842-0.0301
      23.09 03:3010.4143-0.0013
      23.09 03:2010.4156+0.1132
      23.09 03:1010.3024+0.064
      23.09 03:0310.2384-0.0312
      23.09 03:0010.2696+0.0667
      23.09 02:5010.2029+0.12
      23.09 02:4010.0829+0.0096
      23.09 02:3010.0733-0.0583
      23.09 02:2010.1316-0.0956
      23.09 02:1010.2272+0.0095
      23.09 02:0010.2177+0.1607
      23.09 01:5010.057+0.22
      23.09 01:409.837+0.0324
      23.09 01:309.8046+0.1927
      23.09 01:209.6119+0.1288
      23.09 01:109.4831+0.0264
      23.09 01:039.4567-0.0033
      23.09 01:009.46+0.0316
      23.09 00:509.4284-0.0301
      23.09 00:409.4585+0.0258
      23.09 00:309.4327+0.0591
      23.09 00:209.3736-0.0159
      23.09 00:109.3895-0.0681
      23.09 00:009.4576+0.0825
      22.09 23:509.3751-0.0374
      22.09 23:409.4125+0.0907
      22.09 23:309.3218+0.023
      22.09 23:209.2988+0.0069
      22.09 23:109.2919+0.0607
      22.09 23:039.2312+0.0183
      22.09 23:009.2129+0.0129
      22.09 22:509.2-0.0289
      22.09 22:409.2289-0.0677
      22.09 22:309.2966+0.0551
      22.09 22:209.2415+0.0487
      22.09 22:109.1928+0.0398
      22.09 22:009.153-0.0416
      22.09 21:509.1946+0.0058
      22.09 21:409.1888-0.0245
      22.09 21:309.2133-0.0291
      22.09 21:209.2424+0.048
      22.09 21:109.1944+0.0484
      22.09 21:039.146+0.0069
      22.09 21:009.1391+0.0092
      22.09 20:509.1299-0.0251
      22.09 20:409.155-0.003
      22.09 20:309.158-0.0127
      22.09 20:209.1707-0.0439
      22.09 20:109.2146+0.0002
      22.09 20:009.2144+0.0377
      22.09 19:509.1767-0.0384
      22.09 19:409.2151+0.0869
      22.09 19:309.1282-0.0205
      22.09 19:209.1487+0.009
      22.09 19:109.1397-0.0365
      22.09 19:039.1762-0.0145
      22.09 19:009.1907-0.0527
      22.09 18:509.2434-0.0262
      22.09 18:409.2696+0.0168
      22.09 18:309.2528+0.0776
      22.09 18:209.1752+0.0986
      22.09 18:109.0766+0.1336
      22.09 18:008.943+0.0567
      22.09 17:508.8863+0.0502
      22.09 17:408.8361-0.1028
      22.09 17:308.9389-0.0165
      22.09 17:208.9554-0.0155
      22.09 17:108.9709-0.0571
      22.09 17:039.028-0.0356
      22.09 17:009.0636-0.038
      22.09 16:509.1016+0.0037
      22.09 16:409.0979+0.037
      22.09 16:309.0609-0.2676
      22.09 16:209.3285-0.23
      22.09 16:109.5585-0.079
      22.09 16:009.6375+0.3803
      22.09 15:509.2572+0.2305
      22.09 15:409.0267+0.262
      22.09 15:308.7647+0.058
      22.09 15:208.7067-0.0278
      22.09 15:108.7345+0.0276
      22.09 15:038.7069-0.0018
      22.09 15:008.7087-0.0217
      22.09 14:508.7304+0.0311
      22.09 14:408.6993-0.0262
      22.09 14:308.7255-0.0075
      22.09 14:208.733+0.0131
      22.09 14:108.7199-0.0406
      22.09 14:008.7605-0.0235
      22.09 13:508.784+0.0264
      22.09 13:408.7576+0.0043
      22.09 13:308.7533-0.0361
      22.09 13:208.7894-0.0346
      22.09 13:108.824-0.0285
      22.09 13:038.8525+0.0051
      22.09 13:008.8474+0.0248
      22.09 12:508.8226-0.0169
      22.09 12:408.8395+0.0577
      22.09 12:308.7818+0.0113
      22.09 12:208.7705-0.0229
      22.09 12:108.7934-0.1591
      22.09 12:008.9525-0.0577
      22.09 11:509.0102+0.0734
      22.09 11:408.9368+0.0366
      22.09 11:308.9002-0.0097
      22.09 11:208.9099-0.0143
      22.09 11:108.9242+0.0023
      22.09 11:038.9219+0.0161
      22.09 11:008.9058+0.0053
      22.09 10:508.9005+0.0683
      22.09 10:408.8322-0.0196
      22.09 10:308.8518-0.06
      22.09 10:208.9118+0.0258
      22.09 10:108.886+0.018
      22.09 10:008.868-0.0184
      22.09 09:508.8864-0.0412
      22.09 09:408.9276+0.0088
      22.09 09:308.9188-0.0087
      22.09 09:208.9275-0.0563
      22.09 09:108.9838-0.0298
      22.09 09:039.0136-0.0179
      22.09 09:009.0315
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.0363
      макс: 10.8059
      за неделю:
      10.5694  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:5010.5694-0.0663
      23.09 07:5010.4964-0.049
      23.09 06:5010.7669+0.0625
      23.09 05:5010.6073+0.1327
      23.09 04:5010.3838+0.098
      23.09 03:5010.305+0.0667
      23.09 02:5010.2029+0.1607
      23.09 01:5010.057+0.0316
      23.09 00:509.4284+0.0825
      22.09 23:509.3751+0.0129
      22.09 22:509.2-0.0416
      22.09 21:509.1946+0.0092
      22.09 20:509.1299+0.0377
      22.09 19:509.1767-0.0527
      22.09 18:509.2434+0.0567
      22.09 17:508.8863-0.038
      22.09 16:509.1016+0.3803
      22.09 15:509.2572-0.0217
      22.09 14:508.7304-0.0235
      22.09 13:508.784+0.0248
      22.09 12:508.8226-0.0577
      22.09 11:509.0102+0.0053
      22.09 10:508.9005-0.0184
      22.09 09:508.8864+0.0578
      22.09 08:508.9737-0.0156
      22.09 07:508.8702-0.03
      22.09 06:509.1104-0.079
      22.09 05:509.1803+0.0747
      22.09 04:509.1073-0.0792
      22.09 03:509.1588+0.0126
      22.09 02:508.9646+0.0356
      22.09 01:508.9354-0.0365
      22.09 00:508.826-0.0073
      21.09 23:508.8175+0.0196
      21.09 22:508.7996+0.0191
      21.09 21:508.7364-0.0435
      21.09 20:508.8206-0.0071
      21.09 19:508.9325-0.0272
      21.09 18:508.8877-0.0033
      21.09 17:508.9014-0.022
      21.09 16:508.9447+0.0364
      21.09 15:508.946-0.0594
      21.09 14:508.9906+0.0772
      21.09 13:508.9474-0.0791
      21.09 12:509.0524+0.0278
      21.09 11:508.8169+0.018
      21.09 10:508.614-0.0025
      21.09 09:508.6357+0.0215
      21.09 08:508.629-0.0048
      21.09 07:508.773-0.0193
      21.09 06:508.7716+0.0008
      21.09 05:508.7203-0.1129
      21.09 04:508.7247-0.0163
      21.09 03:508.8942-0.0141
      21.09 02:508.75-0.0124
      21.09 01:508.7851+0.0376
      21.09 00:508.7578-0.0251
      20.09 23:508.7566+0.0052
      20.09 22:508.7478+0.0002
      20.09 21:508.6895-0.014
      20.09 20:508.7711+0.0775
      20.09 19:508.7259+0.0363
      20.09 18:508.6576+0.0264
      20.09 17:508.5901-0.0351
      20.09 16:508.5967+0.0228
      20.09 15:508.6157+0.0055
      20.09 14:508.7618-0.0029
      20.09 13:508.7964-0.0384
      20.09 12:508.8489+0.0083
      20.09 11:508.7693-0.0131
      20.09 10:508.7366+0.0501
      20.09 09:508.6708+0.0323
      20.09 08:508.8815+0.0206
      20.09 07:508.8346+0.0656
      20.09 06:508.7118-0.0466
      20.09 05:508.7285+0.0107
      20.09 04:508.8199+0.0174
      20.09 03:508.6347+0.0057
      20.09 02:508.65+0.012
      20.09 01:508.6128+0.0199
      20.09 00:508.4875-0.0052
      19.09 23:508.6602+0.0012
      19.09 22:508.7117+0.0472
      19.09 21:508.6245-0.0705
      19.09 20:508.7482-0.0229
      19.09 19:508.8675-0.0131
      19.09 18:508.9-0.0248
      19.09 17:508.9812+0.0384
      19.09 16:508.9614-0.033
      19.09 15:509.11-0.0124
      19.09 14:509.1316-0.0606
      19.09 13:509.1261-0.0428
      19.09 12:509.2695-0.0118
      19.09 11:509.2952-0.0264
      19.09 10:509.1914-0.0376
      19.09 09:509.2134-0.0028
      19.09 08:508.9893+0.0814
      19.09 07:508.8402-0.1306
      19.09 06:509.039+0.0369
      19.09 05:508.9977+0.0365
      19.09 04:508.9985-0.0346
      19.09 03:508.927+0.0042
      19.09 02:508.8499+0.0613
      19.09 01:508.7712-0.0038
      19.09 00:508.9898-0.03
      18.09 23:509.0813+0.0185
      18.09 22:509.0098+0.0267
      18.09 21:508.8411+0.0493
      18.09 20:508.838+0.0039
      18.09 19:508.9078-0.014
      18.09 18:508.7821+0.029
      18.09 17:508.7061-0.1168
      18.09 16:508.7455-0.0336
      18.09 15:508.6378-0.0371
      18.09 14:508.7906-0.0966
      18.09 13:509.0926+0.0063
      18.09 12:509.0882-0.0893
      18.09 11:508.9321+0.059
      18.09 10:508.689-0.0108
      18.09 09:508.6159-0.0398
      18.09 08:508.5395-0.082
      18.09 07:508.5804-0.2327
      18.09 06:508.8319+0.0021
      18.09 05:507.9063+0.0914
      18.09 04:507.8231+0.0387
      18.09 03:507.7193+0.0547
      18.09 02:507.7761-0.0247
      18.09 01:507.6715-0.0442
      18.09 00:507.7774-0.0475
      17.09 23:507.6692+0.0288
      17.09 22:507.6378-0.0787
      17.09 21:507.6416+0.0301
      17.09 20:507.6477+0.1875
      17.09 19:507.4302-0.1126
      17.09 18:507.1957-0.1123
      17.09 17:507.3213+0.1334
      17.09 16:507.0499+0.0437
      17.09 15:506.8292+0.0367
      17.09 14:506.819+0.0144
      17.09 13:506.8254+0.0007
      17.09 12:506.8835-0.0042
      17.09 11:507.0186-0.0194
      17.09 10:506.8197+0.0184
      17.09 09:506.7399-0.0086
      17.09 08:506.7694+0.0182
      17.09 07:506.7997-0.0108
      17.09 06:506.7916+0.0016
      17.09 05:506.7123-0.0194
      17.09 04:506.8241+0.0085
      17.09 03:506.6491-0.0106
      17.09 02:506.7305-0.0059
      17.09 01:506.4489+0.032
      17.09 00:506.4382+0.0096
      16.09 23:506.4727-0.0096
      16.09 22:506.3536-0.0588
      16.09 21:506.3595+0.0261
      16.09 20:506.1266+0.0092
      16.09 19:506.1755-0.0124
      16.09 18:506.2076+0.0148
      16.09 17:506.0363-0.0514
      16.09 16:506.308+0.0074
      16.09 15:506.2803+0.0044
      16.09 14:506.3502+0.0018
      16.09 13:506.2837+0.0555
      16.09 12:506.2899+0.0155
      16.09 11:506.2443+0.0088
      16.09 10:506.2564+0.0049
      16.09 09:506.2748-0.0218
      16.09 08:506.3687
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 4.2615
      макс: 10.8059
      за месяц:
      10.5694  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.20269.1285+0.3008
      21.09.20268.8277+0.0864
      20.09.20268.7413-0.1849
      19.09.20268.9262+0.2532
      18.09.20268.673+1.5514
      17.09.20267.1216+0.8057
      16.09.20266.3159-0.2156
      15.09.20266.5315+0.1398
      14.09.20266.3917+0.0874
      13.09.20266.3043+0.0081
      12.09.20266.2962+0.1967
      11.09.20266.0995+0.0731
      10.09.20266.0264-0.6248
      09.09.20266.6512-0.2824
      08.09.20266.9336-0.0694
      07.09.20267.003-0.0997
      06.09.20267.1027+0.6162
      05.09.20266.4865+0.2205
      04.09.20266.266+0.2303
      03.09.20266.0357+0.0776
      02.09.20265.9581+0.3263
      01.09.20265.6318+0.4833
      31.08.20265.1485+0.0879
      30.08.20265.0606+0.5748
      29.08.20264.4858-0.0741
      28.08.20264.5599+0.0676
      27.08.20264.4923+0.214
      26.08.20264.2783+0.0168
      25.08.20264.2615-0.1014
      23.08.20264.3629
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 2.7954
      макс: 10.8059
      за квартал:
      10.5694  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.20269.1285+0.3008
      21.09.20268.8277+0.0864
      20.09.20268.7413-0.1849
      19.09.20268.9262+0.2532
      18.09.20268.673+1.5514
      17.09.20267.1216+0.8057
      16.09.20266.3159-0.2156
      15.09.20266.5315+0.1398
      14.09.20266.3917+0.0874
      13.09.20266.3043+0.0081
      12.09.20266.2962+0.1967
      11.09.20266.0995+0.0731
      10.09.20266.0264-0.6248
      09.09.20266.6512-0.2824
      08.09.20266.9336-0.0694
      07.09.20267.003-0.0997
      06.09.20267.1027+0.6162
      05.09.20266.4865+0.2205
      04.09.20266.266+0.2303
      03.09.20266.0357+0.0776
      02.09.20265.9581+0.3263
      01.09.20265.6318+0.4833
      31.08.20265.1485+0.0879
      30.08.20265.0606+0.5748
      29.08.20264.4858-0.0741
      28.08.20264.5599+0.0676
      27.08.20264.4923+0.214
      26.08.20264.2783+0.0168
      25.08.20264.2615-0.1014
      23.08.20264.3629+0.1235
      22.08.20264.2394+0.3075
      21.08.20263.9319+0.2469
      20.08.20263.685+0.2664
      19.08.20263.4186+0.1423
      18.08.20263.2763-0.009
      17.08.20263.2853+0.0115
      16.08.20263.2738+0.0199
      15.08.20263.2539-0.0834
      14.08.20263.3373-0.1914
      13.08.20263.5287-0.0774
      12.08.20263.6061-0.2579
      11.08.20263.864-0.1369
      10.08.20264.0009-0.0091
      09.08.20264.01+0.0103
      08.08.20263.9997-0.0191
      07.08.20264.0188-0.0278
      06.08.20264.0466+0.0423
      05.08.20264.0043+0.1304
      04.08.20263.8739-0.1633
      03.08.20264.0372-0.1546
      02.08.20264.1918+0.0574
      01.08.20264.1344-0.2304
      31.07.20264.3648+0.1702
      30.07.20264.1946+0.2652
      29.07.20263.9294+0.115
      28.07.20263.8144-0.0355
      27.07.20263.8499+0.0582
      26.07.20263.7917+0.1029
      25.07.20263.6888-0.1225
      24.07.20263.8113+0.0095
      23.07.20263.8018+0.0417
      22.07.20263.7601+0.0666
      21.07.20263.6935+0.168
      20.07.20263.5255+0.0034
      19.07.20263.5221-0.0089
      18.07.20263.531-0.0068
      17.07.20263.5378-0.1257
      16.07.20263.6635+0.0288
      15.07.20263.6347-0.0102
      14.07.20263.6449+0.1127
      13.07.20263.5322-0.1137
      12.07.20263.6459+0.0199
      11.07.20263.626+0.0865
      10.07.20263.5395+0.1817
      09.07.20263.3578+0.0813
      08.07.20263.2765+0.087
      07.07.20263.1895+0.0286
      06.07.20263.1609-0.0067
      05.07.20263.1676-0.0443
      04.07.20263.2119-0.0214
      03.07.20263.2333+0.1959
      02.07.20263.0374+0.242
      01.07.20262.7954-0.0215
      30.06.20262.8169-0.1306
      29.06.20262.9475+0.0331
      28.06.20262.9144-0.0566
      27.06.20262.971+0.0393
      26.06.20262.9317+0.0303
      25.06.20262.9014+0.0174
      24.06.20262.884

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.