Курсы криптовалют к Useless Coin

Bitcoin 62939.44
Эфириум 1866.58
Tether USDt 0.99893
BNB 587.54
USDC 0.99978
XRP 1.0631
Solana 73.041
TRON 0.3259
Hyperliquid 52.5886
Dogecoin 0.06974
UNUS SED LEO 9.7565
Decimal 0.72554
Zcash 457.12
Monero 352.42
Cardano 0.16977
Chainlink 8.1666
Stellar 0.17164
Dai 0.9996
Canton 0.11705
Bitcoin Cash 208.79

Все криптовалюты » Австралийский доллар » Useless Coin

Курс австралийского доллара (AUD) к Useless Coin (USELESS)

Обновлено: 31.07.2026 23:30:01


	=
Калькулятор AUD - USELESS / Обратный расчет: курс Useless Coin к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно useless coin, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.2926

макс: 14.2726

за сутки:

13.7462

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
31.07 23:30	13.7462	-0.0253
31.07 23:20	13.7715	-0.0046
31.07 23:10	13.7761	+0.0074
31.07 23:03	13.7687	+0.0178
31.07 23:00	13.7509	-0.0499
31.07 22:50	13.8008	-0.0476
31.07 22:40	13.8484	+0.0783
31.07 22:30	13.7701	+0.0424
31.07 22:20	13.7277	+0.0339
31.07 22:10	13.6938	-0.0151
31.07 22:00	13.7089	+0.0324
31.07 21:50	13.6765	+0.071
31.07 21:40	13.6055	+0.0371
31.07 21:30	13.5684	-0.0082
31.07 21:20	13.5766	-0.0686
31.07 21:10	13.6452	-0.0303
31.07 21:03	13.6755	-0.0264
31.07 21:00	13.7019	-0.0456
31.07 20:50	13.7475	-0.0426
31.07 20:40	13.7901	-0.0221
31.07 20:30	13.8122	+0.0453
31.07 20:20	13.7669	-0.0164
31.07 20:10	13.7833	-0.0329
31.07 20:00	13.8162	+0.0264
31.07 19:50	13.7898	+0.0552
31.07 19:40	13.7346	+0.0579
31.07 19:30	13.6767	-0.1008
31.07 19:20	13.7775	-0.1864
31.07 19:10	13.9639	-0.0521
31.07 19:03	14.016	+0.0103
31.07 19:00	14.0057	+0.0214
31.07 18:50	13.9843	+0.0905
31.07 18:40	13.8938	-0.0042
31.07 18:30	13.898	+0.039
31.07 18:20	13.859	+0.0287
31.07 18:10	13.8303	-0.0689
31.07 18:00	13.8992	-0.0182
31.07 17:50	13.9174	+0.0015
31.07 17:40	13.9159	-0.0322
31.07 17:30	13.9481	-0.0639
31.07 17:20	14.012	-0.2606
31.07 17:10	14.2726	+0.1232
31.07 17:03	14.1494	-0.0104
31.07 17:00	14.1598	+0.0692
31.07 16:50	14.0906	+0.1033
31.07 16:40	13.9873	-0.0283
31.07 16:30	14.0156	-0.0296
31.07 16:20	14.0452	-0.0204
31.07 16:10	14.0656	-0.0167
31.07 16:00	14.0823	-0.0452
31.07 15:50	14.1275	-0.0699
31.07 15:40	14.1974	+0.0983
31.07 15:30	14.0991	+0.0056
31.07 15:28	14.0935	-
31.07 15:28	14.0935	+0.0707
31.07 15:10	14.0228	+0.0504
31.07 15:04	13.9724	-0.0033
31.07 15:00	13.9757	-0.0198
31.07 14:50	13.9955	-0.0725
31.07 14:40	14.068	+0.0004
31.07 14:30	14.0676	+0.0367
31.07 14:20	14.0309	+0.0382
31.07 14:10	13.9927	+0.0297
31.07 14:00	13.963	-0.0631
31.07 13:50	14.0261	+0.0436
31.07 13:40	13.9825	+0.0202
31.07 13:30	13.9623	-0.0091
31.07 13:20	13.9714	+0.0373
31.07 13:10	13.9341	+0.0466
31.07 13:03	13.8875	+0.0213
31.07 13:00	13.8662	+0.0276
31.07 12:50	13.8386	-0.0327
31.07 12:40	13.8713	+0.0012
31.07 12:30	13.8701	+0.1171
31.07 12:20	13.753	+0.0283
31.07 12:10	13.7247	+0.0589
31.07 12:00	13.6658	+0.032
31.07 11:50	13.6338	+0.0319
31.07 11:40	13.6019	-0.0267
31.07 11:30	13.6286	+0.0306
31.07 11:20	13.598	-0.0432
31.07 11:10	13.6412	+0.0212
31.07 11:03	13.62	-0.0061
31.07 11:00	13.6261	+0.0065
31.07 10:50	13.6196	-0.0294
31.07 10:40	13.649	-0.0295
31.07 10:30	13.6785	+0.03
31.07 10:20	13.6485	+0.0729
31.07 10:10	13.5756	+0.1138
31.07 10:00	13.4618	-0.022
31.07 09:50	13.4838	+0.0647
31.07 09:40	13.4191	-0.0039
31.07 09:30	13.423	+0.038
31.07 09:20	13.385	+0.0778
31.07 09:10	13.3072	-0.0197
31.07 09:03	13.3269	-0.0389
31.07 09:00	13.3658	-0.0526
31.07 08:50	13.4184	-0.0048
31.07 08:40	13.4232	+0.042
31.07 08:30	13.3812	+0.0886
31.07 08:20	13.2926	-0.0551
31.07 08:10	13.3477	-0.3757
31.07 08:00	13.7234	-0.0269
31.07 07:50	13.7503	+0.0409
31.07 07:40	13.7094	-0.0254
31.07 07:30	13.7348	+0.0231
31.07 07:20	13.7117	-0.004
31.07 07:10	13.7157	-0.0109
31.07 07:03	13.7266	+0.0093
31.07 07:00	13.7173	-0.0337
31.07 06:50	13.751	+0.0061
31.07 06:40	13.7449	-0.0362
31.07 06:30	13.7811	-0.2135
31.07 06:20	13.9946	+0.0227
31.07 06:10	13.9719	+0.0052
31.07 06:00	13.9667	+0.0041
31.07 05:50	13.9626	+0.0638
31.07 05:40	13.8988	+0.0182
31.07 05:30	13.8806	-0.0393
31.07 05:20	13.9199	+0.1091
31.07 05:10	13.8108	+0.004
31.07 05:03	13.8068	+0.0221
31.07 05:00	13.7847	+0.079
31.07 04:50	13.7057	+0.1227
31.07 04:45	13.583	+0.1074
31.07 04:30	13.4756	-0.0707
31.07 04:20	13.5463	-0.13
31.07 04:10	13.6763	-0.0445
31.07 04:00	13.7208	+0.0178
31.07 03:50	13.703	+0.048
31.07 03:40	13.655	+0.0021
31.07 03:30	13.6529	+0.0371
31.07 03:20	13.6158	+0.0164
31.07 03:10	13.5994	-0.045
31.07 03:03	13.6444	+0.0135
31.07 03:00	13.6309	+0.0221
31.07 02:50	13.6088	+0.0493
31.07 02:40	13.5595	+0.0088
31.07 02:30	13.5507	+0.0093
31.07 02:20	13.5414	-0.0738
31.07 02:10	13.6152	+0.0617
31.07 02:00	13.5535	+0.0211
31.07 01:50	13.5324	-0.0849
31.07 01:40	13.6173	-0.0135
31.07 01:30	13.6308	-0.0017
31.07 01:20	13.6325	-0.0781
31.07 01:10	13.7106	-0.0298
31.07 01:03	13.7404	-0.0025
31.07 01:00	13.7429	-0.0114
31.07 00:50	13.7543	+0.0243
31.07 00:40	13.73	+0.0482
31.07 00:30	13.6818	-0.0144
31.07 00:20	13.6962	-0.0717
31.07 00:10	13.7679	+0.0796
31.07 00:00	13.6883

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.2289

макс: 14.2726

за неделю:

13.7462

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
31.07 23:30	13.7462	-0.0499
31.07 22:50	13.8008	+0.0324
31.07 21:50	13.6765	-0.0456
31.07 20:50	13.7475	+0.0264
31.07 19:50	13.7898	+0.0214
31.07 18:50	13.9843	-0.0182
31.07 17:50	13.9174	+0.0692
31.07 16:50	14.0906	-0.0452
31.07 15:50	14.1275	-0.0198
31.07 14:50	13.9955	-0.0631
31.07 13:50	14.0261	+0.0276
31.07 12:50	13.8386	+0.032
31.07 11:50	13.6338	+0.0065
31.07 10:50	13.6196	-0.022
31.07 09:50	13.4838	-0.0526
31.07 08:50	13.4184	-0.0269
31.07 07:50	13.7503	-0.0337
31.07 06:50	13.751	+0.0041
31.07 05:50	13.9626	+0.079
31.07 04:50	13.7057	+0.0178
31.07 03:50	13.703	+0.0221
31.07 02:50	13.6088	+0.0211
31.07 01:50	13.5324	-0.0114
31.07 00:50	13.7543	+0.006
30.07 23:50	13.6823	+0.0095
30.07 22:50	13.6714	+0.0333
30.07 21:50	13.591	+0.0092
30.07 20:50	13.522	+0.02
30.07 19:50	13.4866	+0.0697
30.07 18:50	13.2249	+0.0781
30.07 17:50	13.0345	-0.0206
30.07 16:50	12.9052	-0.1586
30.07 15:50	13.368	-0.0216
30.07 14:50	13.3787	+0.0568
30.07 13:50	13.6275	+0.018
30.07 12:50	13.3913	-0.068
30.07 11:50	13.2334	+0.0506
30.07 10:50	13.2433	-0.1395
30.07 08:40	13.3627	+0.0118
30.07 07:50	13.6842	-0.0224
30.07 06:50	13.455	+0.0121
30.07 05:50	13.3105	+0.0007
30.07 04:50	13.244	-0.0081
30.07 03:50	13.4515	-0.0001
30.07 02:50	13.4177	-0.0186
30.07 01:50	13.4401	+0.0738
30.07 00:50	13.2975	+0.0842
29.07 23:50	13.2481	-0.0214
29.07 22:50	13.2926	-0.0559
29.07 21:50	12.9237	-0.0877
29.07 20:50	13.1318	-0.0266
29.07 19:50	13.2395	+0.1301
29.07 18:50	13.1941	-0.0283
29.07 17:50	13.0664	+0.0853
29.07 16:50	12.9786	+0.0195
29.07 15:50	12.9037	+0.0442
29.07 14:50	12.6419	+0.0864
29.07 13:50	12.6691	-0.0351
29.07 12:50	12.7248	-0.0691
29.07 11:50	12.8094	-0.1512
29.07 10:50	12.9201	+0.0106
29.07 09:50	13.1307	+0.0518
29.07 08:50	13.137	-0.0838
29.07 07:50	13.2726	+0.0105
29.07 06:50	13.4098	+0.0523
29.07 05:50	13.294	+0.0554
29.07 04:50	13.3154	+0.0197
29.07 03:50	13.1503	-0.1064
29.07 02:50	13.3077	+0.0296
29.07 01:50	13.2434	-0.0237
29.07 00:50	13.0062	-0.0205
28.07 23:50	13.0571	-0.0404
28.07 22:50	13.065	+0.0198
28.07 21:50	13.1242	-0.0111
28.07 20:50	13.1982	+0.0274
28.07 19:50	12.6591	+0.0235
28.07 18:50	12.5637	-0.1193
28.07 17:50	12.8079	-0.0097
28.07 16:50	12.939	+0.0254
28.07 15:50	12.6577	+0.0098
28.07 14:50	12.521	-0.0526
28.07 13:50	12.2786	+0.0114
28.07 12:50	12.2433	-0.0025
28.07 11:50	12.206	-0.0164
28.07 10:50	12.2822	-0.1446
28.07 09:50	12.3006	+0.0942
28.07 08:50	12.1293	-0.1302
28.07 07:50	12.1186	-0.1213
28.07 06:50	12.1477	-0.0499
28.07 05:50	12.2912	+0.0385
28.07 04:50	12.3987	+0.0298
28.07 03:50	12.259	-0.0423
28.07 02:50	12.3806	+0.1349
28.07 01:50	12.3859	+0.0196
28.07 00:50	12.1885	-0.0186
27.07 23:50	11.993	-0.004
27.07 22:50	11.9738	-0.0343
27.07 21:50	12.081	+0.0062
27.07 20:50	11.9898	-0.0197
27.07 19:50	12.0058	+0.0853
27.07 18:50	11.8933	-0.0021
27.07 17:50	11.9011	+0.1092
27.07 16:50	11.3307	-0.1177
27.07 15:50	11.4802	+0.0399
27.07 14:50	11.4213	+0.1651
27.07 13:50	11.2289	-0.0898
27.07 12:50	11.6819	+0.0017
27.07 11:50	11.7235	+0.0334
27.07 10:50	11.7683	+0.0121
27.07 09:50	11.7259	+0.0277
27.07 08:50	11.743	-0.0892
27.07 07:50	11.6706	-0.0217
27.07 06:50	11.7898	-0.0259
27.07 05:50	11.8529	-0.0216
27.07 04:50	11.848	+0.171
27.07 03:50	11.7949	-0.009
27.07 02:50	11.6645	-0.0431
27.07 01:50	11.8676	-0.0158
27.07 00:50	12.0397	-0.1198
26.07 23:50	12.2979	-0.0002
26.07 22:50	12.3317	+0.0325
26.07 21:50	12.4088	-0.0268
26.07 20:50	12.3909	+0.034
26.07 19:50	12.345	-0.0403
26.07 18:50	12.4165	+0.0079
26.07 17:50	12.216	-0.0386
26.07 16:50	12.2548	+0.0085
26.07 15:50	12.2003	-0.0031
26.07 14:50	12.1837	+0.0269
26.07 13:50	12.1322	+0.0271
26.07 12:50	12.0125	-0.0583
26.07 11:50	12.1058	+0.1944
26.07 10:50	11.864	+0.0195
26.07 09:50	11.8513	+0.0017
26.07 08:50	11.983	+0.0129
26.07 07:50	11.9613	+0.0464
26.07 06:50	11.9174	-0.0923
26.07 05:50	12.1814	+0.0276
26.07 04:50	12.1287	+0.0071
26.07 03:50	12.2384	-0.0285
26.07 02:50	12.6055	-0.0014
26.07 01:50	12.5257	+0.0765
26.07 00:50	12.3574	-0.0542
25.07 23:50	13.0782	-0.031
25.07 22:50	13.3644	-0.0072
25.07 21:50	13.2016	+0.1319
25.07 20:50	13.1884	+0.0714
25.07 19:50	13.2389	-0.1067
25.07 18:50	13.4482	-0.0385
25.07 17:50	13.7378	+0.1396
25.07 16:50	14.01	-0.0651
25.07 15:50	13.925	-0.0628
25.07 14:50	14.0257	+0.1093
25.07 13:50	13.8924	-0.0601
25.07 12:50	13.8562	-0.0432
25.07 11:50	13.8929	+0.0186
25.07 10:50	13.6891	+0.0073
25.07 09:50	13.5167	+0.0124
25.07 08:50	13.6799	+0.0158
25.07 07:50	13.5144	-0.0635
25.07 06:50	13.5686	+0.1053
25.07 05:50	13.5532	+0.0644
25.07 04:50	13.5366	+0.0849
25.07 03:50	13.4393	+0.0592
25.07 02:50	13.1765	-0.0461
25.07 01:50	13.2066	-0.0235
25.07 00:50	12.9377

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 7.4328

макс: 14.2726

за месяц:

13.7462

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
30.07.2026	13.4565	+0.3811
29.07.2026	13.0754	+0.4683
28.07.2026	12.6071	+0.7828
27.07.2026	11.8243	-0.2861
26.07.2026	12.1104	-1.2955
25.07.2026	13.4059	+1.2378
24.07.2026	12.1681	+0.6468
23.07.2026	11.5213	+0.5322
22.07.2026	10.9891	+0.2347
21.07.2026	10.7544	-0.8655
20.07.2026	11.6199	-0.1139
19.07.2026	11.7338	-0.0148
18.07.2026	11.7486	+0.4699
17.07.2026	11.2787	+1.4336
16.07.2026	9.8451	+1.4199
15.07.2026	8.4252	+0.1112
14.07.2026	8.314	+0.0539
13.07.2026	8.2601	+0.1954
12.07.2026	8.0647	+0.2766
11.07.2026	7.7881	-0.1621
10.07.2026	7.9502	-0.4819
09.07.2026	8.4321	+0.0266
08.07.2026	8.4055	+0.9727
07.07.2026	7.4328	-0.0324
06.07.2026	7.4652	-0.5924
05.07.2026	8.0576	+0.1889
04.07.2026	7.8687	+0.09
03.07.2026	7.7787	-0.3805
02.07.2026	8.1592	-0.4405
01.07.2026	8.5997	+0.0568
30.06.2026	8.5429

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 7.2019

макс: 18.127

за квартал:

13.7462

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
30.07.2026	13.4565	+0.3811
29.07.2026	13.0754	+0.4683
28.07.2026	12.6071	+0.7828
27.07.2026	11.8243	-0.2861
26.07.2026	12.1104	-1.2955
25.07.2026	13.4059	+1.2378
24.07.2026	12.1681	+0.6468
23.07.2026	11.5213	+0.5322
22.07.2026	10.9891	+0.2347
21.07.2026	10.7544	-0.8655
20.07.2026	11.6199	-0.1139
19.07.2026	11.7338	-0.0148
18.07.2026	11.7486	+0.4699
17.07.2026	11.2787	+1.4336
16.07.2026	9.8451	+1.4199
15.07.2026	8.4252	+0.1112
14.07.2026	8.314	+0.0539
13.07.2026	8.2601	+0.1954
12.07.2026	8.0647	+0.2766
11.07.2026	7.7881	-0.1621
10.07.2026	7.9502	-0.4819
09.07.2026	8.4321	+0.0266
08.07.2026	8.4055	+0.9727
07.07.2026	7.4328	-0.0324
06.07.2026	7.4652	-0.5924
05.07.2026	8.0576	+0.1889
04.07.2026	7.8687	+0.09
03.07.2026	7.7787	-0.3805
02.07.2026	8.1592	-0.4405
01.07.2026	8.5997	+0.0568
30.06.2026	8.5429	-0.6581
29.06.2026	9.201	-0.4751
28.06.2026	9.6761	+0.7126
27.06.2026	8.9635	-0.1865
26.06.2026	9.15	-0.4759
25.06.2026	9.6259	-0.3544
24.06.2026	9.9803	-0.2407
23.06.2026	10.221	+0.5101
22.06.2026	9.7109	+0.2766
21.06.2026	9.4343	+0.1215
20.06.2026	9.3128	-0.4871
19.06.2026	9.7999	+0.4751
18.06.2026	9.3248	+0.1523
17.06.2026	9.1725	-0.1949
16.06.2026	9.3674	-0.0229
15.06.2026	9.3903	-1.1551
14.06.2026	10.5454	+0.0869
13.06.2026	10.4585	-0.7978
12.06.2026	11.2563	+0.0374
11.06.2026	11.2189	-0.5935
10.06.2026	11.8124	+1.3145
09.06.2026	10.4979	+0.4236
08.06.2026	10.0743	-0.5545
07.06.2026	10.6288	-0.1382
06.06.2026	10.767	+0.8321
05.06.2026	9.9349	+1.3303
04.06.2026	8.6046	+1.4027
03.06.2026	7.2019	-0.6775
02.06.2026	7.8794	-1.3992
01.06.2026	9.2786	-0.8348
31.05.2026	10.1134	+0.1248
30.05.2026	9.9886	-0.439
29.05.2026	10.4276	-0.0695
28.05.2026	10.4971	+0.893
27.05.2026	9.6041	+0.2826
26.05.2026	9.3215	+0.4715
25.05.2026	8.85	-0.6651
24.05.2026	9.5151	-0.5827
23.05.2026	10.0978	+0.304
22.05.2026	9.7938	+0.4193
21.05.2026	9.3745	-1.9227
20.05.2026	11.2972	-0.692
19.05.2026	11.9892	-0.4864
18.05.2026	12.4756	+0.3421
17.05.2026	12.1335	-0.2216
16.05.2026	12.3551	+1.104
15.05.2026	11.2511	+0.4524
14.05.2026	10.7987	+0.1677
13.05.2026	10.631	+1.2556
12.05.2026	9.3754	-2.6819
11.05.2026	12.0573	-0.9102
10.05.2026	12.9675	-1.141
09.05.2026	14.1085	+0.3143
08.05.2026	13.7942	-0.5813
07.05.2026	14.3755	-1.5534
06.05.2026	15.9289	-0.6308
05.05.2026	16.5597	-0.0225
04.05.2026	16.5822	-1.1353
03.05.2026	17.7175	-0.4095
02.05.2026	18.127

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот