Курсы криптовалют к Ethena USDe

Bitcoin 77481.46
Эфириум 2512.91
Tether USDt 0.99997
BNB 723.09
XRP 1.3795
USDC 1.0003
Solana 101.37
TRON 0.33939
Hyperliquid 79.5712
Zcash 1126.22
Dogecoin 0.08419
Monero 511.89
Chainlink 11.4153
UNUS SED LEO 9.0092
Cardano 0.20825
Stellar 0.18322
Decimal 0.49273
Dai 1.0002
Bitcoin Cash 223.85

Все криптовалюты » Ethena USDe » Useless Coin

Курс Ethena USDe (USDe) к Useless Coin (USELESS)

Обновлено: 14.09.2026 09:40:01


	=
Калькулятор USDe - USELESS / Обратный расчет: курс Useless Coin к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно useless coin, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.3394

макс: 4.9422

за сутки:

4.9281

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 09:40	4.9281	+0.0019
14.09 09:30	4.9262	+0.0609
14.09 09:20	4.8653	+0.0217
14.09 09:10	4.8436	-0.0007
14.09 09:08	4.8443	-0.0208
14.09 09:03	4.8651	-0.0047
14.09 09:00	4.8698	+0.0059
14.09 08:50	4.8639	-0.0475
14.09 08:40	4.9114	+0.0024
14.09 08:30	4.909	+0.0077
14.09 08:20	4.9013	+0.0021
14.09 08:10	4.8992	+0.0238
14.09 08:00	4.8754	+0.0111
14.09 07:50	4.8643	-0.0314
14.09 07:40	4.8957	+0.0049
14.09 07:30	4.8908	+0.0016
14.09 07:20	4.8892	+0.0133
14.09 07:10	4.8759	-0.0618
14.09 07:03	4.9377	-0.0045
14.09 07:00	4.9422	+0.0406
14.09 06:50	4.9016	+0.0622
14.09 06:40	4.8394	+0.1157
14.09 06:30	4.7237	+0.0253
14.09 06:20	4.6984	-0.0431
14.09 06:10	4.7415	-0.0186
14.09 06:00	4.7601	+0.0303
14.09 05:50	4.7298	-0.0063
14.09 05:40	4.7361	+0.0058
14.09 05:30	4.7303	+0.0319
14.09 05:20	4.6984	-0.07
14.09 05:10	4.7684	-0.0167
14.09 05:03	4.7851	-0.015
14.09 05:00	4.8001	+0.0522
14.09 04:50	4.7479	-0.0278
14.09 04:40	4.7757	+0.0635
14.09 04:30	4.7122	-0.0266
14.09 04:20	4.7388	+0.0154
14.09 04:10	4.7234	+0.0446
14.09 04:00	4.6788	+0.0175
14.09 03:50	4.6613	-0.0042
14.09 03:40	4.6655	+0.0074
14.09 03:30	4.6581	+0.0221
14.09 03:20	4.636	-0.0235
14.09 03:10	4.6595	-0.0196
14.09 03:03	4.6791	+0.0033
14.09 03:00	4.6758	-0.0052
14.09 02:50	4.681	+0.042
14.09 02:40	4.639	+0.0281
14.09 02:30	4.6109	-0.002
14.09 02:20	4.6129	+0.0232
14.09 02:10	4.5897	-0.0179
14.09 02:00	4.6076	+0.0257
14.09 01:50	4.5819	-0.0068
14.09 01:40	4.5887	-0.0249
14.09 01:30	4.6136	-0.0331
14.09 01:20	4.6467	+0.1087
14.09 01:10	4.538	+0.0686
14.09 01:03	4.4694	+0.0191
14.09 01:00	4.4503	-0.0011
14.09 00:50	4.4514	+0.0049
14.09 00:40	4.4465	+0.0349
14.09 00:30	4.4116	+0.0722
14.09 00:20	4.3394	-0.0653
14.09 00:10	4.4047	+0.0364
14.09 00:00	4.3683	-0.0515
13.09 23:50	4.4198	-0.0828
13.09 23:40	4.5026	+0.0167
13.09 23:30	4.4859	-0.0144
13.09 23:20	4.5003	-0.032
13.09 23:10	4.5323	-0.0102
13.09 23:03	4.5425	-0.0081
13.09 23:00	4.5506	-0.011
13.09 22:50	4.5616	-0.0056
13.09 22:40	4.5672	+0.0019
13.09 22:30	4.5653	-0.018
13.09 22:20	4.5833	+0.0324
13.09 22:10	4.5509	-0.0282
13.09 22:00	4.5791	-0.0117
13.09 21:50	4.5908	-0.0161
13.09 21:40	4.6069	+0.018
13.09 21:30	4.5889	+0.0024
13.09 21:20	4.5865	-0.0079
13.09 21:10	4.5944	+0.0064
13.09 21:03	4.588	-0.0099
13.09 21:00	4.5979	-0.0185
13.09 20:50	4.6164	-0.0119
13.09 20:40	4.6283	+0.0198
13.09 20:30	4.6085	+0.006
13.09 20:24	4.6025	-0.0278
13.09 20:10	4.6303	-0.0114
13.09 20:00	4.6417	-0.0223
13.09 19:50	4.664	-0.0896
13.09 19:40	4.7536	+0.0171
13.09 19:30	4.7365	-0.0504
13.09 19:20	4.7869	-0.0491
13.09 19:10	4.836	+0.0089
13.09 19:03	4.8271	+0.0148
13.09 19:00	4.8123	-0.0134
13.09 18:50	4.8257	+0.0206
13.09 18:40	4.8051	+0.0032
13.09 18:30	4.8019	-0.0016
13.09 18:20	4.8035	+0.0284
13.09 18:10	4.7751	+0.0857
13.09 18:00	4.6894	-0.014
13.09 17:50	4.7034	+0.0114
13.09 17:40	4.692	+0.0091
13.09 17:30	4.6829	+0.0909
13.09 17:20	4.592	-0.0616
13.09 17:10	4.6536	-0.0147
13.09 17:03	4.6683	-0.0009
13.09 17:00	4.6692	-0.0235
13.09 16:50	4.6927	-0.0287
13.09 16:40	4.7214	-0.0118
13.09 16:30	4.7332	+0.0895
13.09 16:20	4.6437	-0.0033
13.09 16:10	4.647	+0.0117
13.09 16:00	4.6353	+0.0669
13.09 15:50	4.5684	+0.0937
13.09 15:40	4.4747	-0.0382
13.09 15:30	4.5129	-0.0764
13.09 15:20	4.5893	-0.0225
13.09 15:10	4.6118	+0.0163
13.09 15:03	4.5955	+0.0063
13.09 15:00	4.5892	+0.0455
13.09 14:50	4.5437	-0.0045
13.09 14:40	4.5482	+0.0648
13.09 14:30	4.4834	+0.003
13.09 14:20	4.4804	+0.0156
13.09 14:10	4.4648	-0.0215
13.09 14:00	4.4863	+0.0061
13.09 13:50	4.4802	+0.0996
13.09 13:40	4.3806	-0.1219
13.09 13:30	4.5025	-0.0126
13.09 13:20	4.5151	+0.0188
13.09 13:10	4.4963	+0.0111
13.09 13:03	4.4852	+0.0076
13.09 13:00	4.4776	-0.0333
13.09 12:50	4.5109	+0.019
13.09 12:40	4.4919	+0.028
13.09 12:30	4.4639	+0.0031
13.09 12:20	4.4608	+0.0378
13.09 12:10	4.423	-0.0152
13.09 12:00	4.4382	+0.0037
13.09 11:50	4.4345	+0.0232
13.09 11:40	4.4113	+0.0041
13.09 11:30	4.4072	-0.0287
13.09 11:20	4.4359	+0.0055
13.09 11:10	4.4304	-0.034
13.09 11:03	4.4644	-0.0214
13.09 11:00	4.4858	-0.01
13.09 10:50	4.4958	+0.0041
13.09 10:40	4.4917	+0.002
13.09 10:30	4.4897	+0.02
13.09 10:20	4.4697	+0.0167
13.09 10:10	4.453	-0.0186
13.09 10:00	4.4716

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.9988

макс: 5.1389

за неделю:

4.9281

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 09:40	4.9281	+0.0059
14.09 08:50	4.8639	+0.0111
14.09 07:50	4.8643	+0.0406
14.09 06:50	4.9016	+0.0303
14.09 05:50	4.7298	+0.0522
14.09 04:50	4.7479	+0.0175
14.09 03:50	4.6613	-0.0052
14.09 02:50	4.681	+0.0257
14.09 01:50	4.5819	-0.0011
14.09 00:50	4.4514	-0.0515
13.09 23:50	4.4198	-0.011
13.09 22:50	4.5616	-0.0117
13.09 21:50	4.5908	-0.0185
13.09 20:50	4.6164	-0.0223
13.09 19:50	4.664	-0.0134
13.09 18:50	4.8257	-0.014
13.09 17:50	4.7034	-0.0235
13.09 16:50	4.6927	+0.0669
13.09 15:50	4.5684	+0.0455
13.09 14:50	4.5437	+0.0061
13.09 13:50	4.4802	-0.0333
13.09 12:50	4.5109	+0.0037
13.09 11:50	4.4345	-0.01
13.09 10:50	4.4958	+0.1031
13.09 09:50	4.3685	+0.0088
13.09 08:50	4.3336	-0.0062
13.09 07:50	4.3495	+0.0423
13.09 06:50	4.2647	-0.0241
13.09 05:50	4.3643	+0.0032
13.09 04:50	4.3281	-0.0078
13.09 03:50	4.2927	-0.0523
13.09 02:50	4.3734	-0.0277
13.09 01:50	4.3455	-0.0056
13.09 00:50	4.3592	-0.0116
12.09 23:50	4.412	-0.0096
12.09 22:50	4.4021	+0.0466
12.09 21:50	4.3498	-0.0154
12.09 20:50	4.3196	-0.0051
12.09 19:50	4.3917	-0.002
12.09 18:50	4.2044	+0.0223
12.09 17:50	4.1793	+0.0528
12.09 16:50	4.1898	+0.0709
12.09 15:50	4.1332	+0.0039
12.09 14:50	4.1653	-0.0265
12.09 13:50	4.2726	+0.0513
12.09 12:50	4.2518	-0.0101
12.09 11:50	4.2612	-0.0155
12.09 10:50	4.2832	+0.0141
12.09 09:50	4.494	+0.025
12.09 08:50	4.5766	-0.0046
12.09 07:50	4.5921	-0.0754
12.09 06:50	4.6102	+0.0369
12.09 05:50	4.4401	-0.007
12.09 04:50	4.4975	+0.0132
12.09 03:50	4.6394	+0.0302
12.09 02:50	4.6514	+0.0425
12.09 01:50	4.6596	+0.1052
12.09 00:50	4.4832	+0.0239
11.09 23:50	4.4701	-0.0176
11.09 22:50	4.5704	+0.0601
11.09 21:50	4.4245	+0.0304
11.09 20:50	4.1532	+0.0046
11.09 19:50	4.1952	+0.0615
11.09 18:50	4.0931	-0.0282
11.09 17:50	4.0184	-0.0914
11.09 16:50	4.1173	-0.2403
11.09 15:50	4.2338	+0.0264
11.09 14:50	4.3998	-0.014
11.09 13:50	4.424	-0.0867
11.09 12:50	4.497	+0.0014
11.09 11:50	4.4708	+0.0408
11.09 10:50	4.4802	-0.0726
11.09 09:50	4.6329	-0.0219
11.09 08:50	4.526	-0.0756
11.09 07:50	4.7649	-0.0366
11.09 06:50	4.6643	-0.0301
11.09 05:50	4.8403	+0.0411
11.09 04:50	4.4913	+0.0338
11.09 03:50	4.3278	+0.0415
11.09 02:50	4.2882	-0.0041
11.09 01:50	4.1317	+0.0018
11.09 00:50	4.0873	-0.0029
10.09 23:50	4.1246	+0.005
10.09 22:50	4.1333	-0.0637
10.09 21:50	4.0272	-0.1035
10.09 20:50	4.1675	-0.0986
10.09 19:50	4.3016	+0.0088
10.09 18:50	4.2776	+0.0058
10.09 17:50	4.3068	+0.0312
10.09 16:50	4.2301	-0.0621
10.09 15:50	4.4637	+0.0186
10.09 14:50	3.8998	-0.0228
10.09 13:50	4.1557	+0.0115
10.09 12:50	4.2197	-0.0163
10.09 11:50	4.0843	-0.0418
10.09 10:50	4.1757	+0.0404
10.09 09:50	4.1776	+0.0455
10.09 08:50	4.3106	-0.0356
10.09 07:50	4.3554	+0.0828
10.09 06:50	4.2714	-0.0304
10.09 05:50	4.5284	-0.0431
10.09 04:50	4.4937	-0.0281
10.09 03:50	4.4736	-0.0178
10.09 02:50	4.4557	-0.0613
10.09 01:50	4.3351	-0.028
10.09 00:50	4.3061	+0.0577
09.09 23:50	4.0845	+0.0434
09.09 22:50	3.8813	+0.0941
09.09 21:50	3.8362	-0.0023
09.09 20:50	3.8019	-0.0387
09.09 19:50	3.7964	+0.0545
09.09 18:50	3.5757	+0.0175
09.09 17:50	3.2795	+0.0201
09.09 16:50	3.2376	+0.0247
09.09 15:50	3.1696	+0.0027
09.09 14:50	3.2164	+0.0092
09.09 13:50	3.1018	-0.0055
09.09 12:50	3.2795	-0.0097
09.09 11:50	3.1701	+0.0048
09.09 10:50	3.1099	+0.0046
09.09 09:50	2.9988	-0.0574
09.09 08:50	3.26	-0.0293
09.09 07:50	3.4409	+0.0145
09.09 06:50	3.4813	-0.0225
09.09 05:50	3.3717	+0.0041
09.09 04:50	3.4065	+0.0016
09.09 03:50	3.4845	+0.0254
09.09 02:50	3.4977	+0.0145
09.09 01:50	3.5824	+0.01
09.09 00:50	3.5576	-0.0252
08.09 23:50	3.6352	-0.032
08.09 22:50	3.6501	-0.0349
08.09 21:50	3.6987	+0.0292
08.09 20:50	3.483	+0.0241
08.09 19:50	3.3662	-0.0468
08.09 18:50	3.3803	+0.0295
08.09 17:50	3.3577	-0.0866
08.09 16:50	3.7188	+0.0028
08.09 15:50	3.8857	-0.0021
08.09 14:50	3.7946	-0.0678
08.09 13:50	4.1676	-0.1417
08.09 12:50	3.937	-0.0268
08.09 11:50	4.2057	+0.0153
08.09 10:50	4.2877	-0.0171
08.09 09:50	4.1135	-0.0218
08.09 08:50	4.1814	+0.0041
08.09 07:50	4.4986	+0.0317
08.09 06:50	4.4977	-0.0282
08.09 05:50	4.3595	-0.0096
08.09 04:50	4.4048	-0.0004
08.09 03:50	4.3448	-0.0281
08.09 02:50	4.3692	-0.0175
08.09 01:50	4.3935	-0.0309
08.09 00:50	4.3997	+0.0062
07.09 23:50	4.4363	-0.0211
07.09 22:50	4.302	+0.0005
07.09 21:50	4.3538	+0.0026
07.09 20:50	4.497	+0.0257
07.09 19:50	4.4533	-0.018
07.09 18:50	4.4361	+0.0291
07.09 17:50	4.4352	+0.0131
07.09 16:50	4.3598	+0.0135
07.09 15:50	4.2882	+0.1355
07.09 14:50	4.25	-0.0145
07.09 13:50	4.2404	+0.0495
07.09 12:50	4.3195	-0.0172
07.09 11:50	4.6085	-0.0551
07.09 10:50	5.1389	-0.0246
07.09 09:50	4.6488

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 2.9988

макс: 25.5151

за месяц:

4.9281

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	4.4929	+0.1204
12.09.2026	4.3725	-0.0302
11.09.2026	4.4027	+0.1798
10.09.2026	4.2229	+0.7298
09.09.2026	3.4931	-0.3748
08.09.2026	3.8679	-0.6077
07.09.2026	4.4756	+0.1786
06.09.2026	4.297	+0.3658
05.09.2026	3.9312	-0.2499
04.09.2026	4.1811	-2.0348
03.09.2026	6.2159	-2.5197
02.09.2026	8.7356	-1.2215
01.09.2026	9.9571	-3.3235
31.08.2026	13.2806	-2.1741
30.08.2026	15.4547	-0.8328
29.08.2026	16.2875	+0.6363
28.08.2026	15.6512	+1.038
27.08.2026	14.6132	-1.0064
26.08.2026	15.6196	-0.494
25.08.2026	16.1136	+1.5199
23.08.2026	14.5937	-0.71
22.08.2026	15.3037	-2.3575
21.08.2026	17.6612	-3.7955
20.08.2026	21.4567	-3.1236
19.08.2026	24.5803	-0.9348
18.08.2026	25.5151	+1.2826
17.08.2026	24.2325	-0.5424
16.08.2026	24.7749	-0.6304
15.08.2026	25.4053	-0.0092
14.08.2026	25.4145

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 2.9988

макс: 28.0216

за квартал:

4.9281

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	4.4929	+0.1204
12.09.2026	4.3725	-0.0302
11.09.2026	4.4027	+0.1798
10.09.2026	4.2229	+0.7298
09.09.2026	3.4931	-0.3748
08.09.2026	3.8679	-0.6077
07.09.2026	4.4756	+0.1786
06.09.2026	4.297	+0.3658
05.09.2026	3.9312	-0.2499
04.09.2026	4.1811	-2.0348
03.09.2026	6.2159	-2.5197
02.09.2026	8.7356	-1.2215
01.09.2026	9.9571	-3.3235
31.08.2026	13.2806	-2.1741
30.08.2026	15.4547	-0.8328
29.08.2026	16.2875	+0.6363
28.08.2026	15.6512	+1.038
27.08.2026	14.6132	-1.0064
26.08.2026	15.6196	-0.494
25.08.2026	16.1136	+1.5199
23.08.2026	14.5937	-0.71
22.08.2026	15.3037	-2.3575
21.08.2026	17.6612	-3.7955
20.08.2026	21.4567	-3.1236
19.08.2026	24.5803	-0.9348
18.08.2026	25.5151	+1.2826
17.08.2026	24.2325	-0.5424
16.08.2026	24.7749	-0.6304
15.08.2026	25.4053	-0.0092
14.08.2026	25.4145	-1.8235
13.08.2026	27.238	-0.7836
12.08.2026	28.0216	+0.7997
11.08.2026	27.2219	+1.0813
10.08.2026	26.1406	+1.0766
09.08.2026	25.064	+0.3416
08.08.2026	24.7224	+1.0059
07.08.2026	23.7165	+1.623
06.08.2026	22.0935	+0.4928
05.08.2026	21.6007	+0.9562
04.08.2026	20.6445	+0.6822
03.08.2026	19.9623	+0.3679
02.08.2026	19.5944	-0.2576
01.08.2026	19.852	+0.2771
31.07.2026	19.5749	+0.399
30.07.2026	19.1759	+0.311
29.07.2026	18.8649	+0.7792
28.07.2026	18.0857	+1.1799
27.07.2026	16.9058	-0.4334
26.07.2026	17.3392	-1.8541
25.07.2026	19.1933	+1.7727
24.07.2026	17.4206	+0.8948
23.07.2026	16.5258	+0.8143
22.07.2026	15.7115	+0.3622
21.07.2026	15.3493	-1.2214
20.07.2026	16.5707	-0.2337
19.07.2026	16.8044	-0.0213
18.07.2026	16.8257	+0.6755
17.07.2026	16.1502	+2.1101
16.07.2026	14.0401	+2.0016
15.07.2026	12.0385	+0.1403
14.07.2026	11.8982	-0.0056
13.07.2026	11.9038	+0.3071
12.07.2026	11.5967	+0.3979
11.07.2026	11.1988	-0.239
10.07.2026	11.4378	-0.7003
09.07.2026	12.1381	+0.0115
08.07.2026	12.1266	+1.4266
07.07.2026	10.7	-0.0531
06.07.2026	10.7531	-0.849
05.07.2026	11.6021	+0.2709
04.07.2026	11.3312	+0.1335
03.07.2026	11.1977	-0.5655
02.07.2026	11.7632	-0.6758
01.07.2026	12.439	+0.1097
30.06.2026	12.3293	-1.0148
29.06.2026	13.3441	-0.6668
28.06.2026	14.0109	+1.0331
27.06.2026	12.9778	-0.243
26.06.2026	13.2208	-0.7025
25.06.2026	13.9233	-0.5383
24.06.2026	14.4616	-0.268
23.06.2026	14.7296	+0.8787
22.06.2026	13.8509	+0.4128
21.06.2026	13.4381	+0.1708
20.06.2026	13.2673	-0.6982
19.06.2026	13.9655	+0.7034
18.06.2026	13.2621	+0.3001
17.06.2026	12.962	-0.2669
16.06.2026	13.2289	-0.0375
15.06.2026	13.2664

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот