Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Useless Coin

    Курс Dai (DAI) к Useless Coin (USELESS)

    Обновлено: 31.07.2026 03:40:02Dai

    =
    Калькулятор DAI - USELESS / Обратный расчет: курс Useless Coin к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно useless coin, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 18.4495
      макс: 19.8931
      за сутки:
      19.4331  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.07 03:4019.4331+0.0045
      31.07 03:3019.4286+0.0513
      31.07 03:2019.3773+0.0229
      31.07 03:1019.3544-0.0639
      31.07 03:0319.4183+0.0183
      31.07 03:0019.4+0.0464
      31.07 02:5019.3536+0.0712
      31.07 02:4019.2824+0.013
      31.07 02:3019.2694+0.0143
      31.07 02:2019.2551-0.1068
      31.07 02:1019.3619+0.0882
      31.07 02:0019.2737+0.0167
      31.07 01:5019.257-0.1212
      31.07 01:4019.3782-0.0183
      31.07 01:3019.3965-0.0015
      31.07 01:2019.398-0.1116
      31.07 01:1019.5096-0.0423
      31.07 01:0319.5519-0.0009
      31.07 01:0019.5528-0.001
      31.07 00:5019.5538+0.0349
      31.07 00:4019.5189+0.0669
      31.07 00:3019.452-0.0195
      31.07 00:2019.4715-0.1033
      31.07 00:1019.5748+0.1141
      31.07 00:0019.4607+0.0052
      30.07 23:5019.4555-0.0099
      30.07 23:4019.4654+0.0952
      30.07 23:3019.3702-0.0059
      30.07 23:2019.3761+0.0504
      30.07 23:1019.3257-0.0626
      30.07 23:0319.3883-0.0646
      30.07 23:0019.4529+0.0032
      30.07 22:5019.4497+0.032
      30.07 22:4019.4177+0.032
      30.07 22:3019.3857+0.0176
      30.07 22:2019.3681-0.0652
      30.07 22:1019.4333+0.0507
      30.07 22:0019.3826+0.0416
      30.07 21:5019.341-0.0085
      30.07 21:4019.3495+0.0255
      30.07 21:3019.324+0.0127
      30.07 21:2019.3113+0.0769
      30.07 21:1019.2344-0.0085
      30.07 21:0319.2429-0.0137
      30.07 21:0019.2566+0.0101
      30.07 20:5019.2465+0.0343
      30.07 20:4019.2122+0.012
      30.07 20:3019.2002+0.0069
      30.07 20:2019.1933-0.0004
      30.07 20:1019.1937-0.0304
      30.07 20:0019.2241-0.0059
      30.07 19:5019.23+0.2299
      30.07 19:4019.0001+0.0224
      30.07 19:3018.9777+0.0271
      30.07 19:2018.9506+0.0389
      30.07 19:1018.9117+0.0201
      30.07 19:0318.8916-0.0638
      30.07 19:0018.9554+0.1104
      30.07 18:5018.845-0.1022
      30.07 18:4018.9472+0.0997
      30.07 18:3018.8475-0.0206
      30.07 18:2018.8681+0.064
      30.07 18:1018.8041+0.1169
      30.07 18:0018.6872+0.0213
      30.07 17:5018.6659+0.0329
      30.07 17:4018.633-0.0549
      30.07 17:3018.6879+0.1085
      30.07 17:2018.5794+0.0936
      30.07 17:1018.4858+0.0363
      30.07 17:0318.4495-0.0007
      30.07 17:0018.4502-0.0317
      30.07 16:5018.4819-0.2382
      30.07 16:4018.7201+0.0275
      30.07 16:3018.6926-0.1006
      30.07 16:2018.7932-0.072
      30.07 16:1018.8652-0.0495
      30.07 16:0018.9147-0.2269
      30.07 15:5019.1416+0.0791
      30.07 15:4019.0625+0.019
      30.07 15:3019.0435-0.0055
      30.07 15:2019.049+0.0193
      30.07 15:1019.0297-0.0377
      30.07 15:0319.0674-0.0588
      30.07 15:0019.1262-0.0401
      30.07 14:5019.1663-0.0208
      30.07 14:4019.1871-0.0272
      30.07 14:3019.2143-0.0779
      30.07 14:2019.2922-0.1316
      30.07 14:1019.4238-0.1639
      30.07 14:0019.5877+0.0479
      30.07 13:5019.5398+0.2519
      30.07 13:4019.2879+0.0623
      30.07 13:3019.2256+0.0341
      30.07 13:2019.1915-0.0074
      30.07 13:1019.1989-0.06
      30.07 13:0319.2589+0.0265
      30.07 13:0019.2324+0.0038
      30.07 12:5019.2286+0.3223
      30.07 12:4018.9063+0.0477
      30.07 12:3018.8586+0.0252
      30.07 12:2018.8334-0.0192
      30.07 12:1018.8526-0.0041
      30.07 12:0318.8567-0.0359
      30.07 12:0018.8926-0.1146
      30.07 11:5019.0072-0.0252
      30.07 11:4019.0324-0.0225
      30.07 11:3019.0549-0.0488
      30.07 11:2019.1037-0.0293
      30.07 11:1019.133+0.032
      30.07 11:0019.101+0.0573
      30.07 10:5019.0437-0.0279
      30.07 10:4019.0716+0.0537
      30.07 10:3019.0179+0.0891
      30.07 10:2018.9288-0.013
      30.07 10:1018.9418-0.0291
      30.07 10:0318.9709-0.0453
      30.07 10:0019.0162-0.1966
      30.07 08:4019.2128-0.1453
      30.07 08:3019.3581-0.1185
      30.07 08:2019.4766-0.1754
      30.07 08:1019.652-0.032
      30.07 08:0319.684-0.0089
      30.07 08:0019.6929+0.0101
      30.07 07:5019.6828-0.0168
      30.07 07:4019.6996-0.1935
      30.07 07:3019.8931+0.001
      30.07 07:2019.8921+0.5311
      30.07 07:1019.361+0.0424
      30.07 07:0019.3186-0.0017
      30.07 06:5019.3203+0.0279
      30.07 06:4019.2924+0.0536
      30.07 06:3019.2388+0.0414
      30.07 06:2019.1974+0.0187
      30.07 06:1019.1787-0.0011
      30.07 06:0319.1798+0.0508
      30.07 06:0019.129+0.0103
      30.07 05:5019.1187+0.0585
      30.07 05:4019.0602+0.0382
      30.07 05:3019.022+0.0379
      30.07 05:2018.9841-0.0368
      30.07 05:1019.0209-0.0044
      30.07 05:0019.0253-0.0098
      30.07 04:5019.0351-0.0333
      30.07 04:4019.0684-0.0828
      30.07 04:3019.1512-0.0252
      30.07 04:2019.1764-0.0206
      30.07 04:1019.197-0.1147
      30.07 04:0319.3117-0.0091
      30.07 04:0019.3208
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 16.0379
      макс: 20.0788
      за неделю:
      19.4331  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.07 03:4019.4331+0.0464
      31.07 02:5019.3536+0.0167
      31.07 01:5019.257-0.001
      31.07 00:5019.5538+0.0052
      30.07 23:5019.4555+0.0032
      30.07 22:5019.4497+0.0416
      30.07 21:5019.341+0.0101
      30.07 20:5019.2465-0.0059
      30.07 19:5019.23+0.1104
      30.07 18:5018.845+0.0213
      30.07 17:5018.6659-0.0317
      30.07 16:5018.4819-0.2269
      30.07 15:5019.1416-0.0401
      30.07 14:5019.1663+0.0479
      30.07 13:5019.5398+0.0038
      30.07 12:5019.2286-0.1146
      30.07 11:5019.0072+0.0573
      30.07 10:5019.0437-0.1966
      30.07 08:4019.2128+0.0101
      30.07 07:5019.6828-0.0017
      30.07 06:5019.3203+0.0103
      30.07 05:5019.1187-0.0098
      30.07 04:5019.0351+0.0129
      30.07 03:5019.3079-0.0179
      30.07 02:5019.2705-0.0379
      30.07 01:5019.3211+0.0945
      30.07 00:5019.1269+0.149
      29.07 23:5019.0282+0.0225
      29.07 22:5019.0428-0.2081
      29.07 21:5018.6437-0.1475
      29.07 20:5018.9412-0.0471
      29.07 19:5019.1029+0.2054
      29.07 18:5019.0215+0.0069
      29.07 17:5018.8028+0.1096
      29.07 16:5018.6977+0.0408
      29.07 15:5018.5744+0.0598
      29.07 14:5018.2039+0.1254
      29.07 13:5018.2433-0.0431
      29.07 12:5018.3174-0.0873
      29.07 11:5018.4253-0.2069
      29.07 10:5018.5679+0.013
      29.07 09:5018.8704+0.053
      29.07 08:5018.8992-0.1118
      29.07 07:5019.085+0.0329
      29.07 06:5019.2741+0.1153
      29.07 05:5019.0633+0.0893
      29.07 04:5019.0782+0.0342
      29.07 03:5018.8389-0.164
      29.07 02:5019.0778+0.0481
      29.07 01:5018.9826-0.0328
      29.07 00:5018.6377-0.0297
      28.07 23:5018.7124-0.0594
      28.07 22:5018.7221+0.0313
      28.07 21:5018.8095+0.0051
      28.07 20:5018.8962+0.0239
      28.07 19:5018.1313+0.0088
      28.07 18:5018.0198-0.1764
      28.07 17:5018.3605-0.0158
      28.07 16:5018.5575+0.035
      28.07 15:5018.1494+0.0076
      28.07 14:5017.9773-0.0489
      28.07 13:5017.6041+0.0215
      28.07 12:5017.5484+0.0023
      28.07 11:5017.4881-0.0303
      28.07 10:5017.6061-0.2153
      28.07 09:5017.6398+0.1578
      28.07 08:5017.3769-0.1472
      28.07 07:5017.3327-0.1644
      28.07 06:5017.3681-0.0733
      28.07 05:5017.5753+0.0439
      28.07 04:5017.7398+0.0374
      28.07 03:5017.5474-0.0541
      28.07 02:5017.7147+0.1951
      28.07 01:5017.7178+0.0252
      28.07 00:5017.4347-0.0268
      27.07 23:5017.1549-0.0103
      27.07 22:5017.132-0.046
      27.07 21:5017.2815+0.0187
      27.07 20:5017.1405-0.0335
      27.07 19:5017.166+0.1238
      27.07 18:5017.0034+0.0107
      27.07 17:5017.0002+0.1461
      27.07 16:5016.1967-0.1507
      27.07 15:5016.3925+0.0615
      27.07 14:5016.3047+0.2259
      27.07 13:5016.0379-0.1279
      27.07 12:5016.6873+0.0049
      27.07 11:5016.745+0.0583
      27.07 10:5016.7987+0.0049
      27.07 09:5016.7481+0.0316
      27.07 08:5016.7795-0.1293
      27.07 07:5016.6786-0.0283
      27.07 06:5016.8463-0.0349
      27.07 05:5016.9341-0.0315
      27.07 04:5016.9279+0.237
      27.07 03:5016.8622-0.015
      27.07 02:5016.6756-0.0884
      27.07 01:5016.9891-0.023
      27.07 00:5017.2366-0.173
      26.07 23:5017.6081-0.0006
      26.07 22:5017.6555+0.0473
      26.07 21:5017.7656-0.0387
      26.07 20:5017.7406+0.0494
      26.07 19:5017.6737-0.0572
      26.07 18:5017.7757+0.0112
      26.07 17:5017.4908-0.055
      26.07 16:5017.5436+0.0106
      26.07 15:5017.4674-0.0048
      26.07 14:5017.4439+0.0372
      26.07 13:5017.3694+0.0375
      26.07 12:5017.1979-0.083
      26.07 11:5017.3321+0.2749
      26.07 10:5016.9859+0.0275
      26.07 09:5016.9662+0.0018
      26.07 08:5017.1564+0.0179
      26.07 07:5017.1262+0.0649
      26.07 06:5017.0609-0.1327
      26.07 05:5017.439+0.0401
      26.07 04:5017.3635+0.0103
      26.07 03:5017.5208-0.0406
      26.07 02:5018.0463-0.001
      26.07 01:5017.9319+0.1089
      26.07 00:5017.6914-0.0764
      25.07 23:5018.7227-0.0448
      25.07 22:5019.1334-0.0097
      25.07 21:5018.9003+0.1886
      25.07 20:5018.8821+0.1003
      25.07 19:5018.9553-0.1541
      25.07 18:5019.2516-0.0538
      25.07 17:5019.6674+0.1988
      25.07 16:5020.0583-0.0922
      25.07 15:5019.9375-0.0887
      25.07 14:5020.0788+0.1566
      25.07 13:5019.8868-0.0858
      25.07 12:5019.8352-0.0621
      25.07 11:5019.8897+0.0249
      25.07 10:5019.5972+0.0105
      25.07 09:5019.3499+0.0143
      25.07 08:5019.5845+0.0223
      25.07 07:5019.3452-0.0926
      25.07 06:5019.4221+0.1489
      25.07 05:5019.3991+0.0889
      25.07 04:5019.3788+0.1222
      25.07 03:5019.2359+0.0684
      25.07 02:5018.8806-0.0661
      25.07 01:5018.9227-0.0337
      25.07 00:5018.5372+0.0323
      24.07 23:5018.1124+0.0254
      24.07 22:5018.2154+0.0517
      24.07 21:5017.7142-0.0491
      24.07 20:5017.7325-0.0071
      24.07 19:5017.9153-0.0318
      24.07 18:5017.733-0.2218
      24.07 17:5017.8822+0.0171
      24.07 16:5017.4164+0.1948
      24.07 15:5016.9375+0.0226
      24.07 14:5016.9346-0.0371
      24.07 13:5017.0315-0.0101
      24.07 12:5016.7844+0.0856
      24.07 11:5016.7426-0.0232
      24.07 10:5016.6827+0.0719
      24.07 09:5016.5737-0.0283
      24.07 08:5016.688-0.0275
      24.07 07:5016.6819-0.0106
      24.07 06:5016.6911+0.0171
      24.07 05:5016.8737+0.0154
      24.07 04:5016.7896+0.0177
      24.07 03:5016.8948
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 10.7104
      макс: 20.0788
      за месяц:
      19.4331  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      30.07.202619.1734+0.3104
      29.07.202618.863+0.7824
      28.07.202618.0806+1.175
      27.07.202616.9056-0.4323
      26.07.202617.3379-1.8537
      25.07.202619.1916+1.7719
      24.07.202617.4197+0.8958
      23.07.202616.5239+0.8163
      22.07.202615.7076+0.3601
      21.07.202615.3475-1.221
      20.07.202616.5685-0.2337
      19.07.202616.8022-0.0204
      18.07.202616.8226+0.672
      17.07.202616.1506+2.1107
      16.07.202614.0399+2.0025
      15.07.202612.0374+0.1406
      14.07.202611.8968-0.0075
      13.07.202611.9043+0.3088
      12.07.202611.5955+0.3979
      11.07.202611.1976-0.2409
      10.07.202611.4385-0.7048
      09.07.202612.1433+0.0044
      08.07.202612.1389+1.4285
      07.07.202610.7104-0.0541
      06.07.202610.7645-0.8494
      05.07.202611.6139+0.2725
      04.07.202611.3414+0.1312
      03.07.202611.2102-0.5669
      02.07.202611.7771-0.6772
      01.07.202612.4543+0.109
      30.06.202612.3453
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 10.0744
      макс: 25.8372
      за квартал:
      19.4331  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      30.07.202619.1734+0.3104
      29.07.202618.863+0.7824
      28.07.202618.0806+1.175
      27.07.202616.9056-0.4323
      26.07.202617.3379-1.8537
      25.07.202619.1916+1.7719
      24.07.202617.4197+0.8958
      23.07.202616.5239+0.8163
      22.07.202615.7076+0.3601
      21.07.202615.3475-1.221
      20.07.202616.5685-0.2337
      19.07.202616.8022-0.0204
      18.07.202616.8226+0.672
      17.07.202616.1506+2.1107
      16.07.202614.0399+2.0025
      15.07.202612.0374+0.1406
      14.07.202611.8968-0.0075
      13.07.202611.9043+0.3088
      12.07.202611.5955+0.3979
      11.07.202611.1976-0.2409
      10.07.202611.4385-0.7048
      09.07.202612.1433+0.0044
      08.07.202612.1389+1.4285
      07.07.202610.7104-0.0541
      06.07.202610.7645-0.8494
      05.07.202611.6139+0.2725
      04.07.202611.3414+0.1312
      03.07.202611.2102-0.5669
      02.07.202611.7771-0.6772
      01.07.202612.4543+0.109
      30.06.202612.3453-1.0158
      29.06.202613.3611-0.6679
      28.06.202614.029+1.0341
      27.06.202612.9949-0.244
      26.06.202613.2389-0.7037
      25.06.202613.9426-0.5334
      24.06.202614.476-0.2638
      23.06.202614.7398+0.8783
      22.06.202613.8615+0.4121
      21.06.202613.4494+0.1733
      20.06.202613.2761-0.6984
      19.06.202613.9745+0.7028
      18.06.202613.2717+0.304
      17.06.202612.9677-0.264
      16.06.202613.2317-0.0374
      15.06.202613.2691-1.6951
      14.06.202614.9642+0.1225
      13.06.202614.8417-1.136
      12.06.202615.9777-0.0728
      11.06.202616.0505-0.7611
      10.06.202616.8116+1.9058
      09.06.202614.9058+0.6353
      08.06.202614.2705-0.8191
      07.06.202615.0896-0.1961
      06.06.202615.2857+1.2497
      05.06.202614.036+1.986
      04.06.202612.05+1.9756
      03.06.202610.0744-0.8891
      02.06.202610.9635-2.0239
      01.06.202612.9874-1.0818
      31.05.202614.0692+0.1735
      30.05.202613.8957-0.619
      29.05.202614.5147-0.1648
      28.05.202614.6795+1.2252
      27.05.202613.4543+0.4622
      26.05.202612.9921+0.6619
      25.05.202612.3302-1.0118
      24.05.202613.342-0.8168
      23.05.202614.1588+0.4151
      22.05.202613.7437+0.599
      21.05.202613.1447-2.6652
      20.05.202615.8099-1.0983
      19.05.202616.9082-0.5148
      18.05.202617.423+0.4514
      17.05.202616.9716-0.3084
      16.05.202617.28+1.5714
      15.05.202615.7086+0.769
      14.05.202614.9396+0.2927
      13.05.202614.6469+1.6829
      12.05.202612.964-3.6463
      11.05.202616.6103-1.279
      10.05.202617.8893-1.5757
      09.05.202619.465+0.4301
      08.05.202619.0349-0.7832
      07.05.202619.8181-2.1862
      06.05.202622.0043-1.0366
      05.05.202623.0409-0.0339
      04.05.202623.0748-1.5294
      03.05.202624.6042-0.5695
      02.05.202625.1737-0.6635
      01.05.202625.8372

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.