Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Useless Coin

    Курс Dai (DAI) к Useless Coin (USELESS)

    Обновлено: 30.10.2026 11:50:01Dai

    =
    Калькулятор DAI - USELESS / Обратный расчет: курс Useless Coin к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно useless coin, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.0231
      макс: 8.345
      за сутки:
      7.4993  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      30.10 11:507.4993-0.06
      30.10 11:407.5593-0.0609
      30.10 11:307.6202+0.0044
      30.10 11:207.6158+0.0001
      30.10 11:107.6157+0.0197
      30.10 11:037.596-0.0118
      30.10 11:007.6078+0.0483
      30.10 10:507.5595+0.0747
      30.10 10:407.4848-0.022
      30.10 10:307.5068+0.0012
      30.10 10:207.5056+0.0233
      30.10 10:107.4823-0.0126
      30.10 10:007.4949-0.0997
      30.10 09:507.5946+0.0772
      30.10 09:407.5174+0.0053
      30.10 09:307.5121-0.0089
      30.10 09:207.521-0.0007
      30.10 09:107.5217-0.021
      30.10 09:037.5427+0.0359
      30.10 09:007.5068+0.0908
      30.10 08:507.416-0.029
      30.10 08:407.445+0.0326
      30.10 08:307.4124-0.0993
      30.10 08:207.5117-0.0659
      30.10 08:107.5776-0.0434
      30.10 08:007.621+0.0077
      30.10 07:507.6133-0.0995
      30.10 07:407.7128-0.0622
      30.10 07:307.775-0.0995
      30.10 07:207.8745-0.012
      30.10 07:107.8865+0.0656
      30.10 07:037.8209-0.0053
      30.10 07:007.8262-0.0221
      30.10 06:507.8483-0.0575
      30.10 06:407.9058-0.143
      30.10 06:308.0488+0.0074
      30.10 06:208.0414-0.0101
      30.10 06:108.0515+0.0362
      30.10 06:008.0153+0.0347
      30.10 05:507.9806+0.0584
      30.10 05:407.9222-0.0121
      30.10 05:307.9343-0.113
      30.10 05:208.0473-0.0799
      30.10 05:108.1272-0.0103
      30.10 05:038.1375-0.0173
      30.10 05:008.1548-0.018
      30.10 04:508.1728+0.0842
      30.10 04:408.0886-0.0577
      30.10 04:308.1463+0.0468
      30.10 04:208.0995+0.0711
      30.10 04:108.0284+0.0491
      30.10 04:007.9793-0.2346
      30.10 03:508.2139-0.0761
      30.10 03:408.29-0.055
      30.10 03:308.345+0.4207
      30.10 03:207.9243+0.1824
      30.10 03:107.7419-0.0013
      30.10 03:037.7432+0.0029
      30.10 03:007.7403+0.1134
      30.10 02:507.6269+0.1325
      30.10 02:407.4944+0.0834
      30.10 02:307.411+0.1361
      30.10 02:207.2749-0.079
      30.10 02:107.3539+0.0101
      30.10 02:007.3438+0.0192
      30.10 01:507.3246+0.1107
      30.10 01:407.2139-0.0499
      30.10 01:307.2638-0.0827
      30.10 01:207.3465+0.0011
      30.10 01:107.3454+0.0533
      30.10 01:037.2921-0.0323
      30.10 01:007.3244+0.029
      30.10 00:507.2954+0.1611
      30.10 00:407.1343+0.0104
      30.10 00:307.1239+0.1181
      30.10 00:207.0058-0.2368
      30.10 00:107.2426+0.0538
      30.10 00:007.1888-0.1052
      29.10 23:507.294+0.4665
      29.10 23:406.8275+0.2446
      29.10 23:306.5829+0.0227
      29.10 23:206.5602-0.0857
      29.10 23:106.6459+0.1098
      29.10 23:036.5361+0.017
      29.10 23:006.5191+0.0008
      29.10 22:506.5183+0.0194
      29.10 22:406.4989-0.0095
      29.10 22:306.5084-0.0037
      29.10 22:206.5121+0.0048
      29.10 22:106.5073+0.0659
      29.10 22:006.4414-0.0553
      29.10 21:506.4967+0.0087
      29.10 21:406.488+0.0375
      29.10 21:306.4505+0.0441
      29.10 21:206.4064+0.0145
      29.10 21:106.3919+0.0053
      29.10 21:036.3866-0.0151
      29.10 21:006.4017+0.0206
      29.10 20:506.3811+0.1418
      29.10 20:406.2393+0.0119
      29.10 20:306.2274-0.0151
      29.10 20:206.2425+0.0214
      29.10 20:106.2211+0.0152
      29.10 20:006.2059-0.0594
      29.10 19:506.2653+0.0319
      29.10 19:406.2334+0.1231
      29.10 19:306.1103+0.0475
      29.10 19:206.0628+0.0397
      29.10 19:106.0231-0.0082
      29.10 19:036.0313+0.0037
      29.10 19:006.0276-0.0205
      29.10 18:506.0481-0.0668
      29.10 18:406.1149-0.1175
      29.10 18:306.2324+0.0162
      29.10 18:206.2162-0.1611
      29.10 18:106.3773-0.0045
      29.10 18:006.3818+0.0153
      29.10 17:506.3665+0.04
      29.10 17:406.3265-0.1237
      29.10 17:306.4502+0.0346
      29.10 17:206.4156-0.0242
      29.10 17:106.4398-0.0175
      29.10 17:036.4573+0.0038
      29.10 17:006.4535-0.0389
      29.10 16:506.4924-0.0081
      29.10 16:406.5005+0.0403
      29.10 16:306.4602+0.0421
      29.10 16:206.4181-0.0296
      29.10 16:146.4477-0.0144
      29.10 16:006.4621+0.001
      29.10 15:506.4611-0.036
      29.10 15:406.4971-0.0546
      29.10 15:306.5517-0.0126
      29.10 15:206.5643-0.033
      29.10 15:106.5973+0.0181
      29.10 15:036.5792+0.006
      29.10 15:006.5732+0.0253
      29.10 14:506.5479-0.0152
      29.10 14:406.5631+0.0257
      29.10 14:306.5374+0.0196
      29.10 14:206.5178+0.0136
      29.10 14:106.5042+0.019
      29.10 14:006.4852+0.0029
      29.10 13:506.4823-0.0587
      29.10 13:406.541-0.0432
      29.10 13:306.5842-0.0128
      29.10 13:206.597+0.0017
      29.10 13:106.5953-0.0289
      29.10 13:036.6242-0.0025
      29.10 13:006.6267-0.02
      29.10 12:506.6467-0.0179
      29.10 12:406.6646+0.0392
      29.10 12:306.6254+0.0073
      29.10 12:206.6181-0.0337
      29.10 12:106.6518-0.1036
      29.10 12:006.7554
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.4047
      макс: 8.345
      за неделю:
      7.4993  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      30.10 11:507.4993+0.0483
      30.10 10:507.5595-0.0997
      30.10 09:507.5946+0.0908
      30.10 08:507.416+0.0077
      30.10 07:507.6133-0.0221
      30.10 06:507.8483+0.0347
      30.10 05:507.9806-0.018
      30.10 04:508.1728-0.2346
      30.10 03:508.2139+0.1134
      30.10 02:507.6269+0.0192
      30.10 01:507.3246+0.029
      30.10 00:507.2954-0.1052
      29.10 23:507.294+0.0008
      29.10 22:506.5183-0.0553
      29.10 21:506.4967+0.0206
      29.10 20:506.3811-0.0594
      29.10 19:506.2653-0.0205
      29.10 18:506.0481+0.0153
      29.10 17:506.3665-0.0389
      29.10 16:506.4924+0.001
      29.10 15:506.4611+0.0253
      29.10 14:506.5479+0.0029
      29.10 13:506.4823-0.02
      29.10 12:506.6467+0.0226
      29.10 11:506.7328-0.0065
      29.10 10:506.7974+0.0083
      29.10 09:506.6932+0.0682
      29.10 08:506.3877-0.0159
      29.10 07:506.535+0.0182
      29.10 06:506.5681-0.0745
      29.10 05:506.6183+0.048
      29.10 04:506.2587+0.0183
      29.10 03:505.9517+0.0196
      29.10 02:505.8981+0.0298
      29.10 01:505.8748-0.073
      29.10 00:505.8483-0.0319
      28.10 23:505.89-0.1852
      28.10 22:505.9586-0.0088
      28.10 21:506.1051+0.0097
      28.10 20:506.2548-0.0553
      28.10 19:506.3235-0.008
      28.10 18:506.3318+0.0244
      28.10 17:506.3628+0.0895
      28.10 16:506.2286-0.0193
      28.10 15:506.1862+0.0129
      28.10 14:505.9923-0.0042
      28.10 13:505.9866-0.0222
      28.10 12:506.0231+0.0289
      28.10 11:506.0021-0.0008
      28.10 10:505.9781+0.0499
      28.10 09:505.9342-0.0167
      28.10 08:505.9658+0.0082
      28.10 07:506.0179-0.0007
      28.10 06:505.9514-0.021
      28.10 05:506.0858-0.0344
      28.10 04:506.1041-0.0328
      28.10 03:506.2652+0.0053
      28.10 02:506.2433-0.0189
      28.10 01:506.2674+0.009
      28.10 00:506.1956+0.0551
      27.10 23:506.2087+0.011
      27.10 22:506.3138+0.0239
      27.10 21:506.4202+0.0118
      27.10 20:506.4203-0.006
      27.10 19:506.4769+0.0466
      27.10 18:506.3617+0.0019
      27.10 17:506.5328+0.0601
      27.10 16:506.4847+0.0114
      27.10 15:506.3882+0.0293
      27.10 14:506.4898+0.0467
      27.10 13:506.463-0.0478
      27.10 12:506.5365+0.0037
      27.10 11:506.4356-0.0213
      27.10 10:506.473+0.0071
      27.10 09:506.6556-0.0146
      27.10 08:506.5879+0.0014
      27.10 07:506.6166+0.009
      27.10 06:506.66+0.0006
      27.10 05:506.5931+0.0451
      27.10 04:506.4694-0.018
      27.10 03:506.488+0.0143
      27.10 02:506.4822+0.0013
      27.10 01:506.5894+0.003
      27.10 00:506.5359+0.0111
      26.10 23:506.589+0.0292
      26.10 22:506.487+0.0421
      26.10 21:506.3587-0.0166
      26.10 20:506.278-0.0391
      26.10 19:506.3286+0.0623
      26.10 18:506.0889-0.0361
      26.10 17:506.1738+0.0277
      26.10 16:506.2933+0.0064
      26.10 15:506.2829-0.0069
      26.10 14:506.2732+0.0201
      26.10 13:506.2418-0.0398
      26.10 12:506.2469+0.0559
      26.10 11:506.2584+0.0124
      26.10 10:506.4935-0.0087
      26.10 09:506.3837-0.006
      26.10 08:506.3024+0.0045
      26.10 07:506.3373+0.142
      26.10 06:506.2914+0.0366
      26.10 05:506.0723-0.0784
      26.10 04:506.0676+0.0018
      26.10 03:505.9647-0.0346
      26.10 02:506.0011+0.0205
      26.10 01:505.9179+0.0131
      26.10 00:505.9376+0.011
      25.10 23:505.9012-0.0025
      25.10 22:505.9351-0.0233
      25.10 21:505.9573-0.0296
      25.10 20:505.9483+0.0005
      25.10 19:505.8824+0.0432
      25.10 18:505.7644-0.0659
      25.10 17:505.8544+0.0174
      25.10 16:505.7917-0.0302
      25.10 15:505.7471-0.0085
      25.10 14:505.675+0.0064
      25.10 13:505.7577-0.0088
      25.10 12:505.6194+0.0274
      25.10 11:505.6593-0.012
      25.10 10:505.5706-0.0505
      25.10 09:505.5431-0.022
      25.10 08:505.4881-0.012
      25.10 07:505.5086+0.0049
      25.10 06:505.4047+0.0118
      25.10 05:505.6203+0.0111
      25.10 04:505.6193-0.0417
      25.10 03:505.7796-0.107
      25.10 02:505.9093-0.055
      25.10 01:506.0711+0.0013
      25.10 00:506.1435+0.0006
      24.10 23:506.1105+0.0085
      24.10 22:506.2569-0.0862
      24.10 21:506.3699-0.0487
      24.10 20:506.5565-0.0809
      24.10 19:506.6101-0.0461
      24.10 18:506.7061-
      24.10 17:506.5277-0.0126
      24.10 16:506.3644+0.0083
      24.10 15:506.3641-0.0253
      24.10 14:506.2613+0.0443
      24.10 13:506.0821-0.139
      24.10 12:506.2481+0.0056
      24.10 11:506.272-0.0054
      24.10 10:506.2661+0.019
      24.10 09:506.1903-0.025
      24.10 08:506.186-
      24.10 07:506.104+0.0203
      24.10 06:506.1158-0.0031
      24.10 05:506.1334-0.035
      24.10 04:506.1824-0.0386
      24.10 03:506.3179-0.0102
      24.10 02:506.3449+0.1491
      24.10 01:506.3985+0.0128
      24.10 00:506.1435-0.001
      23.10 23:506.0226+0.006
      23.10 22:506.1824+0.0434
      23.10 21:506.1802-0.0108
      23.10 20:506.0904+0.0422
      23.10 19:505.9784-0.0346
      23.10 18:506.0232-0.0418
      23.10 17:505.9837+0.0211
      23.10 16:505.9121-0.0148
      23.10 15:505.9889-0.0099
      23.10 14:505.9279+0.0125
      23.10 13:506.1501-0.0322
      23.10 12:506.1456+0.0015
      23.10 11:506.0295
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 4.1376
      макс: 8.345
      за месяц:
      7.4993  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      29.10.20266.546+0.4832
      28.10.20266.0628-0.4009
      27.10.20266.4637+0.1615
      26.10.20266.3022+0.569
      25.10.20265.7332-0.5278
      24.10.20266.261+0.0885
      23.10.20266.1725-0.2913
      22.10.20266.4638+0.3174
      21.10.20266.1464-0.6092
      20.10.20266.7556-0.3007
      19.10.20267.0563+0.2113
      18.10.20266.845+0.5057
      17.10.20266.3393+0.43
      16.10.20265.9093-0.2462
      15.10.20266.1555+0.3447
      14.10.20265.8108-0.019
      13.10.20265.8298+0.6135
      12.10.20265.2163-0.0019
      11.10.20265.2182-0.2767
      10.10.20265.4949+0.2542
      09.10.20265.2407+0.1171
      08.10.20265.1236+0.3717
      07.10.20264.7519+0.3943
      06.10.20264.3576+0.1013
      05.10.20264.2563+0.1005
      04.10.20264.1558-0.2004
      03.10.20264.3562+0.2186
      02.10.20264.1376-0.1279
      01.10.20264.2655+0.1129
      30.09.20264.1526-0.0836
      29.09.20264.2362
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 3.1191
      макс: 28.0099
      за квартал:
        7.4993
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      29.10.20266.546+0.4832
      28.10.20266.0628-0.4009
      27.10.20266.4637+0.1615
      26.10.20266.3022+0.569
      25.10.20265.7332-0.5278
      24.10.20266.261+0.0885
      23.10.20266.1725-0.2913
      22.10.20266.4638+0.3174
      21.10.20266.1464-0.6092
      20.10.20266.7556-0.3007
      19.10.20267.0563+0.2113
      18.10.20266.845+0.5057
      17.10.20266.3393+0.43
      16.10.20265.9093-0.2462
      15.10.20266.1555+0.3447
      14.10.20265.8108-0.019
      13.10.20265.8298+0.6135
      12.10.20265.2163-0.0019
      11.10.20265.2182-0.2767
      10.10.20265.4949+0.2542
      09.10.20265.2407+0.1171
      08.10.20265.1236+0.3717
      07.10.20264.7519+0.3943
      06.10.20264.3576+0.1013
      05.10.20264.2563+0.1005
      04.10.20264.1558-0.2004
      03.10.20264.3562+0.2186
      02.10.20264.1376-0.1279
      01.10.20264.2655+0.1129
      30.09.20264.1526-0.0836
      29.09.20264.2362+0.277
      28.09.20263.9592+0.5018
      27.09.20263.4574-0.007
      25.09.20263.4644+0.0218
      24.09.20263.4426+0.3235
      23.09.20263.1191-0.1724
      22.09.20263.2915-0.4394
      21.09.20263.7309-0.2353
      20.09.20263.9662+0.3121
      19.09.20263.6541-0.0938
      18.09.20263.7479-0.1103
      17.09.20263.8582-0.4927
      16.09.20264.3509-0.4989
      15.09.20264.8498-0.0081
      14.09.20264.8579+0.3655
      13.09.20264.4924+0.1206
      12.09.20264.3718-0.0309
      11.09.20264.4027+0.1799
      10.09.20264.2228+0.7297
      09.09.20263.4931-0.3744
      08.09.20263.8675-0.6091
      07.09.20264.4766+0.1794
      06.09.20264.2972+0.3658
      05.09.20263.9314-0.2504
      04.09.20264.1818-2.035
      03.09.20266.2168-2.521
      02.09.20268.7378-1.2208
      01.09.20269.9586-3.3219
      31.08.202613.2805-2.1663
      30.08.202615.4468-0.837
      29.08.202616.2838+0.6335
      28.08.202615.6503+1.0354
      27.08.202614.6149-1.006
      26.08.202615.6209-0.4937
      25.08.202616.1146+1.5218
      23.08.202614.5928-0.7095
      22.08.202615.3023-2.3572
      21.08.202617.6595-3.7941
      20.08.202621.4536-3.1236
      19.08.202624.5772-0.9312
      18.08.202625.5084+1.2831
      17.08.202624.2253-0.5441
      16.08.202624.7694-0.6311
      15.08.202625.4005-0.0093
      14.08.202625.4098-1.8212
      13.08.202627.231-0.7789
      12.08.202628.0099+0.7923
      11.08.202627.2176+1.0803
      10.08.202626.1373+1.0766
      09.08.202625.0607+0.3435
      08.08.202624.7172+1.0056
      07.08.202623.7116+1.6203
      06.08.202622.0913+0.493
      05.08.202621.5983+0.9644
      04.08.202620.6339+0.6723
      03.08.202619.9616+0.3677
      02.08.202619.5939-0.2523
      01.08.202619.8462+0.2733
      31.07.202619.5729

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.