Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Useless Coin

    Курс Dai (DAI) к Useless Coin (USELESS)

    Обновлено: 14.09.2026 14:00:01Dai

    =
    Калькулятор DAI - USELESS / Обратный расчет: курс Useless Coin к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно useless coin, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.3392
      макс: 4.9863
      за сутки:
      4.8394  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 14:004.8394+0.0092
      14.09 13:504.8302+0.0023
      14.09 13:404.8279-0.1143
      14.09 13:304.9422+0.0665
      14.09 13:204.8757+0.0011
      14.09 13:104.8746+0.0061
      14.09 13:034.8685+0.0088
      14.09 13:004.8597-0.0089
      14.09 12:504.8686-0.0482
      14.09 12:404.9168-0.0695
      14.09 12:304.9863+0.0304
      14.09 12:204.9559+0.022
      14.09 12:104.9339+0.0007
      14.09 12:004.9332+0.031
      14.09 11:504.9022-0.0117
      14.09 11:404.9139-0.0048
      14.09 11:304.9187+0.0419
      14.09 11:204.8768+0.0554
      14.09 11:104.8214+0.042
      14.09 11:054.7794+0.0066
      14.09 11:034.7728+0.0071
      14.09 11:004.7657+0.0181
      14.09 10:504.7476-0.004
      14.09 10:404.7516+0.0184
      14.09 10:304.7332-0.0124
      14.09 10:204.7456-0.0691
      14.09 10:104.8147-0.0606
      14.09 10:004.8753-0.0075
      14.09 09:504.8828-0.0461
      14.09 09:404.9289+0.0023
      14.09 09:304.9266+0.0608
      14.09 09:204.8658+0.0213
      14.09 09:104.8445-0.0004
      14.09 09:084.8449-0.0202
      14.09 09:034.8651-0.005
      14.09 09:004.8701+0.0063
      14.09 08:504.8638-0.0479
      14.09 08:404.9117+0.0024
      14.09 08:304.9093+0.0076
      14.09 08:204.9017+0.0017
      14.09 08:104.9+0.0243
      14.09 08:004.8757+0.0106
      14.09 07:504.8651-0.031
      14.09 07:404.8961+0.0047
      14.09 07:304.8914+0.0015
      14.09 07:204.8899+0.0137
      14.09 07:104.8762-0.0616
      14.09 07:034.9378-0.0045
      14.09 07:004.9423+0.0403
      14.09 06:504.902+0.0622
      14.09 06:404.8398+0.1158
      14.09 06:304.724+0.0252
      14.09 06:204.6988-0.0433
      14.09 06:104.7421-0.0186
      14.09 06:004.7607+0.0307
      14.09 05:504.73-0.0066
      14.09 05:404.7366+0.006
      14.09 05:304.7306+0.0324
      14.09 05:204.6982-0.0708
      14.09 05:104.769-0.0163
      14.09 05:034.7853-0.015
      14.09 05:004.8003+0.0525
      14.09 04:504.7478-0.0279
      14.09 04:404.7757+0.0635
      14.09 04:304.7122-0.0267
      14.09 04:204.7389+0.0156
      14.09 04:104.7233+0.0451
      14.09 04:004.6782+0.0171
      14.09 03:504.6611-0.0038
      14.09 03:404.6649+0.0065
      14.09 03:304.6584+0.0219
      14.09 03:204.6365-0.0237
      14.09 03:104.6602-0.0193
      14.09 03:034.6795+0.0034
      14.09 03:004.6761-0.0052
      14.09 02:504.6813+0.0465
      14.09 02:404.6348+0.0269
      14.09 02:304.6079-0.0053
      14.09 02:204.6132+0.0284
      14.09 02:104.5848-0.022
      14.09 02:004.6068+0.0254
      14.09 01:504.5814-0.008
      14.09 01:404.5894-0.0247
      14.09 01:304.6141-0.033
      14.09 01:204.6471+0.1085
      14.09 01:104.5386+0.0705
      14.09 01:034.4681+0.0181
      14.09 01:004.45-0.0008
      14.09 00:504.4508+0.0046
      14.09 00:404.4462+0.0345
      14.09 00:304.4117+0.0725
      14.09 00:204.3392-0.0647
      14.09 00:104.4039+0.0358
      14.09 00:004.3681-0.0514
      13.09 23:504.4195-0.0827
      13.09 23:404.5022+0.017
      13.09 23:304.4852-0.0145
      13.09 23:204.4997-0.0322
      13.09 23:104.5319-0.0097
      13.09 23:034.5416-0.0085
      13.09 23:004.5501-0.011
      13.09 22:504.5611-0.0053
      13.09 22:404.5664+0.0014
      13.09 22:304.565-0.0184
      13.09 22:204.5834+0.0322
      13.09 22:104.5512-0.0275
      13.09 22:004.5787-0.0118
      13.09 21:504.5905-0.0164
      13.09 21:404.6069+0.0184
      13.09 21:304.5885+0.0018
      13.09 21:204.5867-0.0075
      13.09 21:104.5942+0.0064
      13.09 21:034.5878-0.0096
      13.09 21:004.5974-0.0186
      13.09 20:504.616-0.0117
      13.09 20:404.6277+0.0192
      13.09 20:304.6085+0.0064
      13.09 20:244.6021-0.028
      13.09 20:104.6301-0.0118
      13.09 20:004.6419-0.0217
      13.09 19:504.6636-0.0898
      13.09 19:404.7534+0.0167
      13.09 19:304.7367-0.0505
      13.09 19:204.7872-0.0486
      13.09 19:104.8358+0.0095
      13.09 19:034.8263+0.0146
      13.09 19:004.8117-0.0142
      13.09 18:504.8259+0.0213
      13.09 18:404.8046+0.003
      13.09 18:304.8016-0.0019
      13.09 18:204.8035+0.0287
      13.09 18:104.7748+0.0856
      13.09 18:004.6892-0.0138
      13.09 17:504.703+0.0116
      13.09 17:404.6914+0.0087
      13.09 17:304.6827+0.0909
      13.09 17:204.5918-0.0612
      13.09 17:104.653-0.0148
      13.09 17:034.6678-0.001
      13.09 17:004.6688-0.0236
      13.09 16:504.6924-0.0292
      13.09 16:404.7216-0.0114
      13.09 16:304.733+0.0899
      13.09 16:204.6431-0.004
      13.09 16:104.6471+0.0121
      13.09 16:004.635+0.0669
      13.09 15:504.5681+0.0938
      13.09 15:404.4743-0.0376
      13.09 15:304.5119-0.077
      13.09 15:204.5889-0.0222
      13.09 15:104.6111+0.0161
      13.09 15:034.595+0.0062
      13.09 15:004.5888
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.9986
      макс: 4.9863
      за неделю:
      4.8394  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 14:004.8394+0.0092
      14.09 13:504.8302-0.0089
      14.09 12:504.8686+0.031
      14.09 11:504.9022+0.0181
      14.09 10:504.7476-0.0075
      14.09 09:504.8828+0.0063
      14.09 08:504.8638+0.0106
      14.09 07:504.8651+0.0403
      14.09 06:504.902+0.0307
      14.09 05:504.73+0.0525
      14.09 04:504.7478+0.0171
      14.09 03:504.6611-0.0052
      14.09 02:504.6813+0.0254
      14.09 01:504.5814-0.0008
      14.09 00:504.4508-0.0514
      13.09 23:504.4195-0.011
      13.09 22:504.5611-0.0118
      13.09 21:504.5905-0.0186
      13.09 20:504.616-0.0217
      13.09 19:504.6636-0.0142
      13.09 18:504.8259-0.0138
      13.09 17:504.703-0.0236
      13.09 16:504.6924+0.0669
      13.09 15:504.5681+0.0445
      13.09 14:504.5443+0.0057
      13.09 13:504.4808-0.0336
      13.09 12:504.5114+0.0039
      13.09 11:504.4349-0.0103
      13.09 10:504.4965+0.1052
      13.09 09:504.3664+0.0088
      13.09 08:504.3291-0.0065
      13.09 07:504.3492+0.043
      13.09 06:504.2639-0.0241
      13.09 05:504.3635+0.004
      13.09 04:504.3269-0.0093
      13.09 03:504.2904-0.0521
      13.09 02:504.372-0.0278
      13.09 01:504.3452-0.0054
      13.09 00:504.3587-0.0117
      12.09 23:504.4116-0.0096
      12.09 22:504.4017+0.0467
      12.09 21:504.3495-0.015
      12.09 20:504.3197-0.0055
      12.09 19:504.3918-0.002
      12.09 18:504.2038+0.0221
      12.09 17:504.1789+0.0529
      12.09 16:504.1889+0.0708
      12.09 15:504.1327+0.0039
      12.09 14:504.1647-0.0268
      12.09 13:504.2708+0.0504
      12.09 12:504.2509-0.0103
      12.09 11:504.2611-0.0149
      12.09 10:504.2827+0.0143
      12.09 09:504.4943+0.0254
      12.09 08:504.5761-0.0044
      12.09 07:504.591-0.074
      12.09 06:504.6066+0.0371
      12.09 05:504.439-0.0066
      12.09 04:504.4954+0.0127
      12.09 03:504.6383+0.0303
      12.09 02:504.6513+0.043
      12.09 01:504.6588+0.1061
      12.09 00:504.4826+0.0242
      11.09 23:504.4701-0.0173
      11.09 22:504.57+0.0604
      11.09 21:504.4236+0.0305
      11.09 20:504.1531+0.0043
      11.09 19:504.1951+0.0609
      11.09 18:504.0927-0.0293
      11.09 17:504.0191-0.0922
      11.09 16:504.1165-0.2411
      11.09 15:504.234+0.026
      11.09 14:504.4005-0.0141
      11.09 13:504.4247-0.0867
      11.09 12:504.4975+0.0018
      11.09 11:504.4709+0.0407
      11.09 10:504.4804-0.073
      11.09 09:504.6335-0.022
      11.09 08:504.5264-0.0752
      11.09 07:504.7644-0.0368
      11.09 06:504.6643-0.0296
      11.09 05:504.8398+0.0401
      11.09 04:504.4905+0.0337
      11.09 03:504.3277+0.0413
      11.09 02:504.2882-0.0041
      11.09 01:504.1318+0.0042
      11.09 00:504.0831-0.0026
      10.09 23:504.1226+0.0052
      10.09 22:504.1331-0.0639
      10.09 21:504.0275-0.1027
      10.09 20:504.167-0.0988
      10.09 19:504.3017+0.0087
      10.09 18:504.2775+0.006
      10.09 17:504.3067+0.0314
      10.09 16:504.2302-0.0628
      10.09 15:504.4644+0.0186
      10.09 14:503.9002-0.0229
      10.09 13:504.1565+0.0112
      10.09 12:504.2203-0.0165
      10.09 11:504.0852-0.0414
      10.09 10:504.176+0.0406
      10.09 09:504.1779+0.0464
      10.09 08:504.3099-0.0359
      10.09 07:504.3554+0.0848
      10.09 06:504.2704-0.0312
      10.09 05:504.5284-0.0431
      10.09 04:504.4944-0.0287
      10.09 03:504.4729-0.0179
      10.09 02:504.4556-0.0613
      10.09 01:504.3352-0.0263
      10.09 00:504.3041+0.0583
      09.09 23:504.0829+0.0434
      09.09 22:503.8815+0.095
      09.09 21:503.8358-0.0019
      09.09 20:503.8017-0.0386
      09.09 19:503.7966+0.0536
      09.09 18:503.5762+0.0182
      09.09 17:503.279+0.0197
      09.09 16:503.238+0.0245
      09.09 15:503.1701+0.0023
      09.09 14:503.2168+0.0097
      09.09 13:503.102-0.005
      09.09 12:503.2795-0.0101
      09.09 11:503.1702+0.0048
      09.09 10:503.1102+0.0047
      09.09 09:502.9986-0.0575
      09.09 08:503.2603-0.0294
      09.09 07:503.4408+0.0142
      09.09 06:503.4817-0.0225
      09.09 05:503.3718+0.004
      09.09 04:503.407+0.0016
      09.09 03:503.4846+0.0252
      09.09 02:503.4984+0.0147
      09.09 01:503.5829+0.0106
      09.09 00:503.5574-0.0256
      08.09 23:503.6354-0.0317
      08.09 22:503.6506-0.0331
      08.09 21:503.6972+0.0299
      08.09 20:503.4827+0.0244
      08.09 19:503.3646-0.0443
      08.09 18:503.3775+0.0296
      08.09 17:503.3576-0.086
      08.09 16:503.7186+0.0039
      08.09 15:503.8823-0.0019
      08.09 14:503.7937-0.0665
      08.09 13:504.1662-0.1418
      08.09 12:503.9329-0.0277
      08.09 11:504.2054+0.0161
      08.09 10:504.2865-0.0181
      08.09 09:504.1137-0.0221
      08.09 08:504.1824+0.0043
      08.09 07:504.4998+0.0321
      08.09 06:504.4984-0.0281
      08.09 05:504.3597-0.0094
      08.09 04:504.4053-
      08.09 03:504.3445-0.028
      08.09 02:504.3697-0.0172
      08.09 01:504.3943-0.0305
      08.09 00:504.4001+0.0061
      07.09 23:504.4373-0.021
      07.09 22:504.302+0.0004
      07.09 21:504.3553+0.0032
      07.09 20:504.4972+0.0252
      07.09 19:504.4537-0.0162
      07.09 18:504.436+0.029
      07.09 17:504.4359+0.0125
      07.09 16:504.3605+0.0141
      07.09 15:504.2877+0.1354
      07.09 14:504.2503
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 2.9986
      макс: 25.5084
      за месяц:
        4.8394
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.20264.4924+0.1206
      12.09.20264.3718-0.0309
      11.09.20264.4027+0.1799
      10.09.20264.2228+0.7297
      09.09.20263.4931-0.3744
      08.09.20263.8675-0.6091
      07.09.20264.4766+0.1794
      06.09.20264.2972+0.3658
      05.09.20263.9314-0.2504
      04.09.20264.1818-2.035
      03.09.20266.2168-2.521
      02.09.20268.7378-1.2208
      01.09.20269.9586-3.3219
      31.08.202613.2805-2.1663
      30.08.202615.4468-0.837
      29.08.202616.2838+0.6335
      28.08.202615.6503+1.0354
      27.08.202614.6149-1.006
      26.08.202615.6209-0.4937
      25.08.202616.1146+1.5218
      23.08.202614.5928-0.7095
      22.08.202615.3023-2.3572
      21.08.202617.6595-3.7941
      20.08.202621.4536-3.1236
      19.08.202624.5772-0.9312
      18.08.202625.5084+1.2831
      17.08.202624.2253-0.5441
      16.08.202624.7694-0.6311
      15.08.202625.4005-0.0093
      14.08.202625.4098
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 2.9986
      макс: 28.0099
      за квартал:
        4.8394
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.20264.4924+0.1206
      12.09.20264.3718-0.0309
      11.09.20264.4027+0.1799
      10.09.20264.2228+0.7297
      09.09.20263.4931-0.3744
      08.09.20263.8675-0.6091
      07.09.20264.4766+0.1794
      06.09.20264.2972+0.3658
      05.09.20263.9314-0.2504
      04.09.20264.1818-2.035
      03.09.20266.2168-2.521
      02.09.20268.7378-1.2208
      01.09.20269.9586-3.3219
      31.08.202613.2805-2.1663
      30.08.202615.4468-0.837
      29.08.202616.2838+0.6335
      28.08.202615.6503+1.0354
      27.08.202614.6149-1.006
      26.08.202615.6209-0.4937
      25.08.202616.1146+1.5218
      23.08.202614.5928-0.7095
      22.08.202615.3023-2.3572
      21.08.202617.6595-3.7941
      20.08.202621.4536-3.1236
      19.08.202624.5772-0.9312
      18.08.202625.5084+1.2831
      17.08.202624.2253-0.5441
      16.08.202624.7694-0.6311
      15.08.202625.4005-0.0093
      14.08.202625.4098-1.8212
      13.08.202627.231-0.7789
      12.08.202628.0099+0.7923
      11.08.202627.2176+1.0803
      10.08.202626.1373+1.0766
      09.08.202625.0607+0.3435
      08.08.202624.7172+1.0056
      07.08.202623.7116+1.6203
      06.08.202622.0913+0.493
      05.08.202621.5983+0.9644
      04.08.202620.6339+0.6723
      03.08.202619.9616+0.3677
      02.08.202619.5939-0.2523
      01.08.202619.8462+0.2733
      31.07.202619.5729+0.3995
      30.07.202619.1734+0.3104
      29.07.202618.863+0.7824
      28.07.202618.0806+1.175
      27.07.202616.9056-0.4323
      26.07.202617.3379-1.8537
      25.07.202619.1916+1.7719
      24.07.202617.4197+0.8958
      23.07.202616.5239+0.8163
      22.07.202615.7076+0.3601
      21.07.202615.3475-1.221
      20.07.202616.5685-0.2337
      19.07.202616.8022-0.0204
      18.07.202616.8226+0.672
      17.07.202616.1506+2.1107
      16.07.202614.0399+2.0025
      15.07.202612.0374+0.1406
      14.07.202611.8968-0.0075
      13.07.202611.9043+0.3088
      12.07.202611.5955+0.3979
      11.07.202611.1976-0.2409
      10.07.202611.4385-0.7048
      09.07.202612.1433+0.0044
      08.07.202612.1389+1.4285
      07.07.202610.7104-0.0541
      06.07.202610.7645-0.8494
      05.07.202611.6139+0.2725
      04.07.202611.3414+0.1312
      03.07.202611.2102-0.5669
      02.07.202611.7771-0.6772
      01.07.202612.4543+0.109
      30.06.202612.3453-1.0158
      29.06.202613.3611-0.6679
      28.06.202614.029+1.0341
      27.06.202612.9949-0.244
      26.06.202613.2389-0.7037
      25.06.202613.9426-0.5334
      24.06.202614.476-0.2638
      23.06.202614.7398+0.8783
      22.06.202613.8615+0.4121
      21.06.202613.4494+0.1733
      20.06.202613.2761-0.6984
      19.06.202613.9745+0.7028
      18.06.202613.2717+0.304
      17.06.202612.9677-0.264
      16.06.202613.2317-0.0374
      15.06.202613.2691

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.