Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к VeChain

Курс австралийского доллара к VeChain

Обновлено: 27.07.2021 18:03:01

=
Калькулятор AUD - VET / Обратный расчет: курс VeChain к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно vechain, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.2552
    макс: 9.8263
    за сутки:
      8.7776

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    27.07 18:038.7776-0.0092
    27.07 18:008.7868-0.032
    27.07 17:508.8188+0.0396
    27.07 17:408.7792-0.0377
    27.07 17:308.8169-0.0078
    27.07 17:208.8247-0.0183
    27.07 17:108.843+0.2092
    27.07 17:008.6338+0.0181
    27.07 16:508.6157+0.1148
    27.07 16:408.5009-0.071
    27.07 16:308.5719-0.0095
    27.07 16:208.5814-0.0719
    27.07 16:108.6533-0.0364
    27.07 16:038.6897-0.0287
    27.07 16:008.7184-0.0264
    27.07 15:508.7448-0.0144
    27.07 15:408.7592-0.1003
    27.07 15:308.8595-0.0172
    27.07 15:208.8767+0.0089
    27.07 15:108.8678+0.1214
    27.07 15:008.7464-0.0581
    27.07 14:508.8045-0.0451
    27.07 14:408.8496-0.1343
    27.07 14:308.9839-0.0436
    27.07 14:209.0275-0.0397
    27.07 14:109.0672-0.0056
    27.07 14:039.0728+0.0326
    27.07 14:009.0402-0.0457
    27.07 13:509.0859-0.0523
    27.07 13:409.1382-0.069
    27.07 13:309.2072-0.0957
    27.07 13:209.3029+0.0182
    27.07 13:109.2847+0.052
    27.07 13:009.2327+0.0303
    27.07 12:509.2024-0.0969
    27.07 12:409.2993-0.0156
    27.07 12:309.3149-0.0353
    27.07 12:209.3502+0.0652
    27.07 12:109.285+0.0042
    27.07 12:039.2808-0.024
    27.07 12:009.3048-0.0349
    27.07 11:509.3397-0.0018
    27.07 11:409.3415+0.0316
    27.07 11:309.3099-0.03
    27.07 11:209.3399-0.0697
    27.07 11:109.4096-0.0272
    27.07 11:009.4368-0.0956
    27.07 10:509.5324+0.0653
    27.07 10:409.4671-0.0531
    27.07 10:309.5202+0.0748
    27.07 10:209.4454+0.0207
    27.07 10:109.4247-0.0095
    27.07 10:039.4342-0.0219
    27.07 10:009.4561+0.0229
    27.07 09:509.4332+0.0589
    27.07 09:409.3743+0.0388
    27.07 09:309.3355-0.0803
    27.07 09:209.4158-0.0351
    27.07 09:109.4509-0.019
    27.07 09:009.4699-0.0438
    27.07 08:509.5137+0.0218
    27.07 08:409.4919+0.0959
    27.07 08:309.396-0.0739
    27.07 08:209.4699-0.0415
    27.07 08:109.5114-0.0534
    27.07 08:039.5648+0.0076
    27.07 08:009.5572+0.0184
    27.07 07:509.5388-0.0961
    27.07 07:409.6349-0.0026
    27.07 07:309.6375+0.0886
    27.07 07:209.5489-0.0646
    27.07 07:109.6135-0.0385
    27.07 07:009.652+0.0399
    27.07 06:509.6121-0.0586
    27.07 06:409.6707+0.0105
    27.07 06:309.6602-0.0611
    27.07 06:209.7213-0.0962
    27.07 06:109.8175-0.0088
    27.07 06:039.8263+0.0343
    27.07 06:009.792+0.0361
    27.07 05:509.7559+0.0358
    27.07 05:409.7201+0.077
    27.07 05:309.6431+0.0488
    27.07 05:209.5943-0.0478
    27.07 05:109.6421-0.1633
    27.07 05:009.8054+0.1116
    27.07 04:509.6938-0.1296
    27.07 04:409.8234+0.0944
    27.07 04:309.729+0.0586
    27.07 04:209.6704+0.1461
    27.07 04:109.5243+0.1245
    27.07 04:039.3998-0.008
    27.07 04:009.4078-0.0531
    27.07 03:509.4609+0.0349
    27.07 03:409.426+0.1088
    27.07 03:309.3172-0.271
    27.07 03:209.5882+0.2581
    27.07 03:109.3301-0.1471
    27.07 03:009.4772+0.032
    27.07 02:509.4452+0.07
    27.07 02:409.3752+0.046
    27.07 02:309.3292+0.0296
    27.07 02:209.2996-0.1081
    27.07 02:109.4077+0.1303
    27.07 02:039.2774+0.0136
    27.07 02:009.2638-0.12
    27.07 01:509.3838+0.0027
    27.07 01:409.3811-0.0026
    27.07 01:309.3837+0.0115
    27.07 01:209.3722+0.1384
    27.07 01:109.2338-0.0524
    27.07 01:009.2862+0.0042
    27.07 00:509.282-0.1529
    27.07 00:409.4349+0.1763
    27.07 00:309.2586+0.0347
    27.07 00:209.2239+0.0226
    27.07 00:109.2013+0.0024
    27.07 00:039.1989+0.0445
    27.07 00:009.1544+0.1917
    26.07 23:508.9627+0.0642
    26.07 23:408.8985-0.2062
    26.07 23:309.1047+0.3802
    26.07 23:208.7245-0.0029
    26.07 23:108.7274+0.2129
    26.07 23:008.5145+0.0211
    26.07 22:508.4934+0.1167
    26.07 22:408.3767+0.1215
    26.07 22:308.2552-0.052
    26.07 22:208.3072-0.0739
    26.07 22:108.3811-0.0377
    26.07 22:038.4188+0.014
    26.07 22:008.4048+0.0453
    26.07 21:508.3595-0.0731
    26.07 21:408.4326+0.0269
    26.07 21:308.4057+0.0176
    26.07 21:208.3881-0.0276
    26.07 21:108.4157-0.0456
    26.07 21:008.4613-0.0057
    26.07 20:508.467+0.0119
    26.07 20:408.4551-0.0787
    26.07 20:308.5338-0.0459
    26.07 20:208.5797-0.0433
    26.07 20:108.623+0.0408
    26.07 20:038.5822+0.0267
    26.07 20:008.5555-0.0158
    26.07 19:508.5713+0.0533
    26.07 19:408.518+0.0342
    26.07 19:308.4838-0.0645
    26.07 19:208.5483+0.012
    26.07 19:108.5363-0.0207
    26.07 19:008.557
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 8.2552
    макс: 12.9728
    за неделю:
      8.7776

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    -0.0092
    27.07 18:008.7868+0.2092
    27.07 17:008.6338-0.0287
    27.07 16:008.7184+0.1214
    27.07 15:008.7464+0.0326
    27.07 14:009.0402+0.052
    27.07 13:009.2327-0.024
    27.07 12:009.3048-0.0272
    27.07 11:009.4368-0.0219
    27.07 10:009.4561-0.019
    27.07 09:009.4699+0.0076
    27.07 08:009.5572-0.0385
    27.07 07:009.652+0.0343
    27.07 06:009.792-0.1633
    27.07 05:009.8054-0.008
    27.07 04:009.4078-0.1471
    27.07 03:009.4772+0.0136
    27.07 02:009.2638-0.0524
    27.07 01:009.2862+0.0445
    27.07 00:009.1544+0.2129
    26.07 23:008.5145+0.014
    26.07 22:008.4048-0.0456
    26.07 21:008.4613+0.0267
    26.07 20:008.5555-0.0207
    26.07 19:008.557-0.0006
    26.07 18:008.7476-0.02
    26.07 17:008.6498+0.0757
    26.07 16:008.5367+0.0387
    26.07 15:008.5288-0.0792
    26.07 14:008.4423-0.0393
    26.07 13:008.5346-0.0108
    26.07 12:008.6191+0.111
    26.07 11:008.6975-0.0521
    26.07 10:008.6807-0.0316
    26.07 09:008.6746-0.0278
    26.07 08:008.887-0.1392
    26.07 07:009.2981+0.0091
    26.07 06:009.3554+0.1391
    26.07 05:009.2939-0.1434
    26.07 04:009.7465-0.023
    26.07 03:009.9253-0.0178
    26.07 02:0010.1221+0.0325
    26.07 01:0010.1908-0.0016
    26.07 00:0010.2336+0.0435
    25.07 23:0010.2655-0.0409
    25.07 22:0010.2754-0.0012
    25.07 21:0010.3367+0.0228
    25.07 20:0010.4594+0.0063
    25.07 19:0010.441+0.0055
    25.07 18:0010.4792+0.1374
    25.07 17:0010.4063-0.013
    25.07 16:0010.4316+0.0414
    25.07 15:0010.3691-0.0141
    25.07 14:0010.3371-0.0239
    25.07 13:0010.2193-0.0059
    25.07 12:0010.2463+0.0089
    25.07 11:0010.1287+0.0013
    25.07 10:0010.2788-0.041
    25.07 09:0010.3089+0.0068
    25.07 08:0010.2366-0.0313
    25.07 07:0010.387-0.0057
    25.07 06:0010.3308-0.026
    25.07 05:0010.5147+0.0143
    25.07 04:0010.4306-0.0234
    25.07 03:0010.1944-0.012
    25.07 02:0010.2939+0.0234
    25.07 01:0010.296+0.0412
    25.07 00:0010.3827-0.0205
    24.07 23:0010.316+0.0294
    24.07 22:0010.1358-0.0196
    24.07 21:0010.0912+0.0017
    24.07 20:0010.0721+0.0011
    24.07 19:0010.276+0.034
    24.07 18:0010.2338+0.0291
    24.07 17:0010.2285-0.0002
    24.07 16:0010.1911+0.0154
    24.07 15:0010.2442-0.0111
    24.07 14:0010.2193+0.0378
    24.07 13:0010.2662-0.0167
    24.07 12:0010.358+0.0584
    24.07 11:0010.2543-0.0924
    24.07 10:0010.2323+0.0237
    24.07 09:0010.3167+0.0113
    24.07 08:0010.288-0.0419
    24.07 07:0010.2996+0.0058
    24.07 06:0010.2877-0.0037
    24.07 05:0010.3378-0.0259
    24.07 04:0010.441+0.089
    24.07 03:0010.398+0.032
    24.07 02:0010.749-0.0112
    24.07 01:0011.0264-0.0134
    24.07 00:0011.1576-0.0388
    23.07 23:0011.258+0.0026
    23.07 22:0011.3022+0.0606
    23.07 21:0011.3234-0.0462
    23.07 20:0011.3444+0.1237
    23.07 19:0011.0717-0.0071
    23.07 18:0010.9202-0.0235
    23.07 17:0010.9243-0.0059
    23.07 16:0011.0234+0.058
    23.07 15:0011.0592-0.0101
    23.07 14:0011.0596+0.0441
    23.07 13:0010.942-0.0074
    23.07 12:0011.0126+0.0335
    23.07 11:0010.85-0.0011
    23.07 10:0010.7896+0.0666
    23.07 09:0010.6751-0.0078
    23.07 08:0010.7231-0.0187
    23.07 07:0010.8656+0.0131
    23.07 06:0010.7591-0.011
    23.07 05:0010.8053-0.005
    23.07 04:0010.9118+0.0139
    23.07 03:0010.8969+0.0153
    23.07 02:0011.0241-0.0335
    23.07 01:0011.0106-0.0118
    23.07 00:0010.8816+0.0222
    22.07 23:0010.7954+0.0022
    22.07 22:0010.8626+0.0547
    22.07 21:0010.7411-0.0361
    22.07 20:0010.8721+0.0101
    22.07 19:0010.7755-0.0076
    22.07 18:0010.9827+0.0304
    22.07 17:0011.0832-0.0265
    22.07 16:0010.992+0.0445
    22.07 15:0011.0767+0.0296
    22.07 14:0011.0412-0.0012
    22.07 13:0011.1047+0.0049
    22.07 12:0010.9324+0.0548
    22.07 11:0010.9533-0.0241
    22.07 10:0011.1529-0.1336
    22.07 09:0011.3075-0.0396
    22.07 08:0011.1938-0.0596
    22.07 07:0011.3379+0.0113
    22.07 06:0011.4317+0.0021
    22.07 05:0011.2929+0.0262
    22.07 04:0011.1405-0.0353
    22.07 03:0011.1555+0.0191
    22.07 02:0011.1092+0.0161
    22.07 01:0011.3758+0.0002
    22.07 00:0011.3746-0.0128
    21.07 23:0011.472+0.0198
    21.07 22:0011.3429-0.0108
    21.07 21:0011.0582+0.0474
    21.07 20:0010.892+0.0381
    21.07 19:0010.99-0.017
    21.07 18:0010.9468-0.1504
    21.07 17:0011.1691+0.0104
    21.07 16:0011.1997+0.0475
    21.07 15:0011.4481-0.0148
    21.07 14:0011.567-0.1445
    21.07 13:0011.649-0.0174
    21.07 12:0011.8798-0.0094
    21.07 11:0011.8774+0.0235
    21.07 10:0011.6978-0.0085
    21.07 09:0012.0001+0.0425
    21.07 08:0011.9943-0.0533
    21.07 07:0012.5651-0.0059
    21.07 06:0012.6587-0.1245
    21.07 05:0012.8659-0.0093
    21.07 04:0012.9728+0.0011
    21.07 03:0012.6766-0.0184
    21.07 02:0012.7329+0.017
    21.07 01:0012.5151-0.0004
    21.07 00:0012.4271-0.0829
    20.07 23:0012.4335-0.002
    20.07 22:0012.4924-0.0562
    20.07 21:0012.6249+0.0425
    20.07 20:0012.561+0.019
    20.07 19:0012.4838
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 8.2552
    макс: 12.9728
    за месяц:
      8.7776
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    26.07.20218.8458-1.4421
    25.07.202110.2879+0.0227
    24.07.202110.2652-0.6641
    23.07.202110.9293-0.1078
    22.07.202111.0371-0.546
    21.07.202111.5831-0.9821
    20.07.202112.5652+1.1189
    19.07.202111.4463+0.415
    18.07.202111.0313-0.3547
    17.07.202111.386+0.4291
    16.07.202110.9569+0.3579
    15.07.202110.599+0.1735
    14.07.202110.4255+0.304
    13.07.202110.1215+0.331
    12.07.20219.7905+0.0628
    11.07.20219.7277-0.06
    10.07.20219.7877-0.0771
    09.07.20219.8648+0.3312
    08.07.20219.5336+0.7242
    07.07.20218.8094-0.0549
    06.07.20218.8643-0.0206
    05.07.20218.8849+0.2973
    04.07.20218.5876-0.0233
    03.07.20218.6109-0.2541
    02.07.20218.865+0.1045
    01.07.20218.7605+0.1765
    30.06.20218.584+0.0101
    29.06.20218.5739-1.0581
    28.06.20219.632-0.6736
    27.06.202110.3056-0.1655
    26.06.202110.4711
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 4.7443
    макс: 12.9728
    за квартал:
      8.7776
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    26.07.20218.8458-1.4421
    25.07.202110.2879+0.0227
    24.07.202110.2652-0.6641
    23.07.202110.9293-0.1078
    22.07.202111.0371-0.546
    21.07.202111.5831-0.9821
    20.07.202112.5652+1.1189
    19.07.202111.4463+0.415
    18.07.202111.0313-0.3547
    17.07.202111.386+0.4291
    16.07.202110.9569+0.3579
    15.07.202110.599+0.1735
    14.07.202110.4255+0.304
    13.07.202110.1215+0.331
    12.07.20219.7905+0.0628
    11.07.20219.7277-0.06
    10.07.20219.7877-0.0771
    09.07.20219.8648+0.3312
    08.07.20219.5336+0.7242
    07.07.20218.8094-0.0549
    06.07.20218.8643-0.0206
    05.07.20218.8849+0.2973
    04.07.20218.5876-0.0233
    03.07.20218.6109-0.2541
    02.07.20218.865+0.1045
    01.07.20218.7605+0.1765
    30.06.20218.584+0.0101
    29.06.20218.5739-1.0581
    28.06.20219.632-0.6736
    27.06.202110.3056-0.1655
    26.06.202110.4711+0.5078
    25.06.20219.9633+0.2792
    24.06.20219.6841-0.0905
    23.06.20219.7746-0.4547
    22.06.202110.2293+1.4081
    21.06.20218.8212+1.006
    20.06.20217.8152+0.3047
    19.06.20217.5105+0.1943
    18.06.20217.3162+0.3352
    17.06.20216.981-0.0652
    16.06.20217.0462+0.2267
    15.06.20216.8195-0.0942
    14.06.20216.9137-0.3601
    13.06.20217.2738-0.1981
    12.06.20217.4719+0.4691
    11.06.20217.0028+0.2707
    10.06.20216.7321-0.0626
    09.06.20216.7947-0.2142
    08.06.20217.0089+0.9528
    07.06.20216.0561+0.092
    06.06.20215.9641+0.0821
    05.06.20215.882+0.0732
    04.06.20215.8088+0.1187
    03.06.20215.6901-0.4893
    02.06.20216.1794-0.1847
    01.06.20216.3641-0.3612
    31.05.20216.7253-0.4548
    30.05.20217.1801-0.3189
    29.05.20217.499+0.6104
    28.05.20216.8886+0.8998
    26.05.20215.9888-0.9675
    25.05.20216.9563-0.4632
    24.05.20217.4195-1.1483
    23.05.20218.5678+1.1304
    22.05.20217.4374+1.1266
    21.05.20216.3108-0.1178
    20.05.20216.4286+0.7117
    19.05.20215.7169+0.9678
    18.05.20214.7491+0.0048
    17.05.20214.7443

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот