Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к VeChain

Курс австралийского доллара к VeChain

Обновлено: 09.05.2021 07:30:01

=
Калькулятор AUD - VET / Обратный расчет: курс VeChain к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно vechain, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.3349
    макс: 3.7467
    за сутки:
    3.6749  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    09.05 07:303.6749-0.0718
    09.05 07:203.7467+0.1532
    09.05 07:103.5935+0.0123
    09.05 07:003.5812+0.0474
    09.05 06:503.5338+0.0082
    09.05 06:403.5256+0.0075
    09.05 06:303.5181+0.0167
    09.05 06:203.5014+0.0136
    09.05 06:103.4878+0.0079
    09.05 06:033.4799-0.0033
    09.05 06:003.4832-0.0011
    09.05 05:503.4843-0.001
    09.05 05:403.4853+0.0184
    09.05 05:303.4669+0.0156
    09.05 05:203.4513+0.0179
    09.05 05:103.4334-0.0057
    09.05 05:003.4391+0.0027
    09.05 04:503.4364-0.0315
    09.05 04:403.4679-0.0061
    09.05 04:303.474+0.011
    09.05 04:203.463-0.0026
    09.05 04:103.4656+0.0036
    09.05 04:033.462+0.0034
    09.05 04:003.4586-0.0183
    09.05 03:503.4769+0.036
    09.05 03:403.4409-0.0234
    09.05 03:303.4643-0.0093
    09.05 03:203.4736-0.043
    09.05 03:103.5166+0.0041
    09.05 03:003.5125+0.0113
    09.05 02:503.5012-0.0074
    09.05 02:403.5086+0.0087
    09.05 02:303.4999+0.0119
    09.05 02:203.488+0.0239
    09.05 02:103.4641-0.0195
    09.05 02:033.4836+0.0076
    09.05 02:003.476+0.0137
    09.05 01:503.4623-0.0557
    09.05 01:403.518+0.0262
    09.05 01:303.4918-0.0276
    09.05 01:203.5194+0.0014
    09.05 01:103.518+0.0138
    09.05 01:003.5042+0.0077
    09.05 00:503.4965+0.0165
    09.05 00:403.48+0.0002
    09.05 00:303.4798-0.0181
    09.05 00:203.4979+0.0032
    09.05 00:103.4947+0.0078
    09.05 00:033.4869+0.0024
    09.05 00:003.4845+0.0014
    08.05 23:503.4831-0.0067
    08.05 23:403.4898-0.0113
    08.05 23:303.5011+0.0144
    08.05 23:203.4867+0.0025
    08.05 23:103.4842+0.012
    08.05 23:003.4722-0.0097
    08.05 22:503.4819+0.0165
    08.05 22:403.4654-0.0112
    08.05 22:303.4766+0.0137
    08.05 22:203.4629+0.0059
    08.05 22:103.457-0.0002
    08.05 22:033.4572+0.0101
    08.05 22:003.4471-0.0025
    08.05 21:503.4496-0.0042
    08.05 21:403.4538-0.0051
    08.05 21:303.4589-0.0155
    08.05 21:203.4744+0.0026
    08.05 21:103.4718+0.0069
    08.05 21:003.4649-0.0132
    08.05 20:503.4781-0.0233
    08.05 20:403.5014-0.0109
    08.05 20:303.5123-0.0005
    08.05 20:203.5128-0.0248
    08.05 20:103.5376-0.022
    08.05 20:033.5596+0.0189
    08.05 20:003.5407+0.031
    08.05 19:503.5097+0.0043
    08.05 19:403.5054+0.0115
    08.05 19:303.4939+0.0108
    08.05 19:203.4831-0.0053
    08.05 19:103.4884-0.0348
    08.05 19:003.5232+0.023
    08.05 18:503.5002+0.0257
    08.05 18:403.4745+0.0214
    08.05 18:303.4531+0.0023
    08.05 18:203.4508+0.0252
    08.05 18:103.4256+0.0014
    08.05 18:033.4242+0.0013
    08.05 18:003.4229-0.0072
    08.05 17:503.4301-0.015
    08.05 17:403.4451+0.0101
    08.05 17:303.435-0.0049
    08.05 17:203.4399+0.0086
    08.05 17:103.4313-0.0024
    08.05 17:003.4337+0.0228
    08.05 16:503.4109-0.0025
    08.05 16:403.4134+0.0019
    08.05 16:303.4115+0.0047
    08.05 16:203.4068-0.0089
    08.05 16:103.4157+0.0143
    08.05 16:033.4014-0.0138
    08.05 16:003.4152+0.0042
    08.05 15:503.411-0.0036
    08.05 15:403.4146-0.0031
    08.05 15:303.4177+0.026
    08.05 15:203.3917+0.0136
    08.05 15:103.3781-0.0025
    08.05 15:003.3806+0.0291
    08.05 14:503.3515-0.0061
    08.05 14:403.3576+0.0227
    08.05 14:303.3349-0.0366
    08.05 14:203.3715+0.0019
    08.05 14:103.3696+0.0297
    08.05 14:033.3399-0.0022
    08.05 14:003.3421-0.0348
    08.05 13:503.3769-0.0273
    08.05 13:403.4042-0.0016
    08.05 13:303.4058-0.0028
    08.05 13:203.4086+0.0028
    08.05 13:103.4058-0.0287
    08.05 13:003.4345-0.0147
    08.05 12:503.4492+0.0039
    08.05 12:403.4453+0.0145
    08.05 12:303.4308-0.0061
    08.05 12:203.4369+0.0256
    08.05 12:103.4113+0.0075
    08.05 12:033.4038-0.0022
    08.05 12:003.406-0.0078
    08.05 11:503.4138+0.0137
    08.05 11:403.4001+0.007
    08.05 11:303.3931-0.0117
    08.05 11:203.4048+0.0029
    08.05 11:103.4019-0.0205
    08.05 11:003.4224-0.0115
    08.05 10:503.4339-0.01
    08.05 10:403.4439-0.0185
    08.05 10:303.4624-0.0183
    08.05 10:203.4807-0.0182
    08.05 10:103.4989+0.0083
    08.05 10:033.4906-0.0072
    08.05 10:003.4978+0.0178
    08.05 09:503.48+0.0096
    08.05 09:403.4704+0.0118
    08.05 09:303.4586+0.0007
    08.05 09:203.4579+0.0266
    08.05 09:103.4313-0.0079
    08.05 09:003.4392-0.0016
    08.05 08:503.4408-0.0166
    08.05 08:403.4574-0.0138
    08.05 08:303.4712+0.0031
    08.05 08:203.4681+0.0077
    08.05 08:103.4604+0.0105
    08.05 08:033.4499+0.0138
    08.05 08:003.4361
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.1393
    макс: 4.1208
    за неделю:
    3.6749  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    +0.0123
    09.05 07:003.5812-0.0033
    09.05 06:003.4832-0.0057
    09.05 05:003.4391+0.0034
    09.05 04:003.4586+0.0041
    09.05 03:003.5125+0.0076
    09.05 02:003.476+0.0138
    09.05 01:003.5042+0.0024
    09.05 00:003.4845+0.012
    08.05 23:003.4722+0.0101
    08.05 22:003.4471+0.0069
    08.05 21:003.4649+0.0189
    08.05 20:003.5407-0.0348
    08.05 19:003.5232+0.0013
    08.05 18:003.4229-0.0024
    08.05 17:003.4337-0.0138
    08.05 16:003.4152-0.0025
    08.05 15:003.3806-0.0022
    08.05 14:003.3421-0.0287
    08.05 13:003.4345-0.0022
    08.05 12:003.406-0.0205
    08.05 11:003.4224-0.0072
    08.05 10:003.4978-0.0079
    08.05 09:003.4392+0.0138
    08.05 08:003.4361+0.0191
    08.05 07:003.3994-0.0007
    08.05 06:003.4259+0.0266
    08.05 05:003.4173-0.0101
    08.05 04:003.4693+0.0392
    08.05 03:003.3979-0.0089
    08.05 02:003.4809+0.0271
    08.05 00:003.3129-0.0402
    07.05 23:003.3335-0.0044
    07.05 22:003.3533+0.047
    07.05 21:003.3034-0.0414
    07.05 20:003.2992+0.0535
    07.05 19:003.2651-0.0196
    07.05 18:003.2423+0.0307
    07.05 17:003.2929+0.0007
    07.05 16:003.1951+0.0119
    07.05 15:003.1393-0.0005
    07.05 14:003.2103+0.0021
    07.05 13:003.2439-0.0166
    07.05 12:003.3096-0.0233
    07.05 11:003.3165-0.0014
    07.05 10:003.2653+0.0089
    07.05 09:003.3115+0.0299
    07.05 08:003.3432+0.0807
    07.05 07:003.3249+0.0249
    07.05 06:003.2891-0.0295
    07.05 05:003.2444-0.0364
    07.05 04:003.2998-0.0118
    07.05 03:003.6168-0.0004
    07.05 02:003.6284+0.0527
    07.05 01:003.6634-0.0036
    07.05 00:003.7435+0.0532
    06.05 23:003.6703-0.0067
    06.05 22:003.7453+0.0122
    06.05 21:003.582-0.0224
    06.05 20:003.6012+0.0104
    06.05 19:003.5638+0.0018
    06.05 18:003.5282+0.0052
    06.05 17:003.573-0.0043
    06.05 16:003.6948+0.0031
    06.05 15:003.6687+0.0041
    06.05 14:003.6987-0.0112
    06.05 13:003.7153+0.0192
    06.05 12:003.7446-0.0035
    06.05 11:003.717+0.0361
    06.05 10:003.8167+0.0369
    06.05 09:003.6688+0.0115
    06.05 08:003.7093+0.0191
    06.05 07:003.6007+0.0088
    06.05 06:003.7161-0.0147
    06.05 05:003.8019-0.0338
    06.05 04:003.8181+0.0307
    06.05 03:003.7411-0.0019
    06.05 02:003.7652-0.02
    06.05 01:003.8273+0.011
    06.05 00:003.8267+0.0365
    05.05 23:003.7998-0.0007
    05.05 22:003.7832-0.0106
    05.05 21:003.7684+0.0081
    05.05 20:003.8584+0.0271
    05.05 19:003.866-0.0176
    05.05 18:003.8458+0.0571
    05.05 17:003.8423+0.0016
    05.05 16:003.8225+0.002
    05.05 15:003.7924+0.0041
    05.05 14:003.8875+0.0147
    05.05 13:003.8835+0.0019
    05.05 12:003.9136-0.005
    05.05 11:003.9851-0.0055
    05.05 10:004.0643+0.0057
    05.05 09:004.0751+0.0154
    05.05 08:004.1208-0.0029
    05.05 07:004.0413-0.0032
    05.05 06:003.9929+0.0118
    05.05 05:003.9143-0.0133
    05.05 04:003.9982-0.0581
    05.05 03:004.0879+0.0056
    05.05 02:004.0229+0.0052
    05.05 01:004.0135+0.0137
    05.05 00:003.9317+0.0202
    04.05 23:003.8985+0.0177
    04.05 22:003.9592-0.0285
    04.05 21:004.0018-0.0109
    04.05 20:004.0582-0.0391
    04.05 19:004.0627-0.0176
    04.05 18:004.018+0.0529
    04.05 17:003.9752+0.0052
    04.05 16:003.9035+0.0402
    04.05 15:003.8628-0.0163
    04.05 14:003.8239-0.0296
    04.05 13:003.8566-0.0241
    04.05 12:003.8955-0.0086
    04.05 11:003.9211-0.0085
    04.05 10:003.8689-0.0063
    04.05 09:003.8307+0.0174
    04.05 08:003.8393-0.0575
    04.05 07:003.9246+0.0498
    04.05 06:003.8872-0.0005
    04.05 05:003.8132-0.0871
    04.05 04:004.0217+0.0691
    04.05 03:003.6676+0.0112
    04.05 02:003.6395-0.0043
    04.05 01:003.6787-0.01
    04.05 00:003.6955-0.0008
    03.05 23:003.6282+0.0043
    03.05 22:003.6497-0.0048
    03.05 21:003.6248+0.0071
    03.05 20:003.6658+0.0207
    03.05 19:003.6402-0.0025
    03.05 18:003.6083-0.0176
    03.05 17:003.6349-0.0053
    03.05 16:003.5382+0.008
    03.05 15:003.5123-0.0031
    03.05 14:003.5394+0.0011
    03.05 13:003.5196+0.0093
    03.05 12:003.4799+0.0099
    03.05 11:003.5109+0.0046
    03.05 10:003.5534-0.0006
    03.05 09:003.5473+0.0012
    03.05 08:003.5435+0.0149
    03.05 07:003.512+0.0048
    03.05 06:003.5289+0.0125
    03.05 05:003.5052+0.0194
    03.05 04:003.5235-0.0261
    03.05 03:003.57+0.0008
    03.05 02:003.5795-0.038
    03.05 01:003.5359-0.0021
    03.05 00:003.461-0.0082
    02.05 23:003.5111-0.0078
    02.05 22:003.5434+0.0116
    02.05 21:003.6211-0.0043
    02.05 20:003.6285-0.0228
    02.05 19:003.6479+0.0082
    02.05 18:003.6487-0.014
    02.05 17:003.6719-0.015
    02.05 16:003.6245+0.0227
    02.05 15:003.5936+0.0016
    02.05 14:003.6272-0.0279
    02.05 13:003.7099+0.0287
    02.05 12:003.6933+0.0181
    02.05 11:003.6889+0.045
    02.05 10:003.5969-0.0241
    02.05 09:003.7273-0.0027
    02.05 08:003.695
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней. Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    23.04.20214.2365+0.7005
    22.04.20213.536+0.3125
    21.04.20213.2235-0.0359
    20.04.20213.2594+0.0936
    19.04.20213.1658-0.325
    18.04.20213.4908+0.203
    17.04.20213.2878-0.8647
    16.04.20214.1525-0.1098
    15.04.20214.2623-0.434
    14.04.20214.6963-0.7622
    13.04.20215.4585+5.4585
    12.04.20210+5.4585
    11.04.20210+5.4585
    10.04.20210+5.4585
    09.04.20216.1559-0.5674
    08.04.20216.7233-0.2166
    07.04.20216.9399-0.2026
    06.04.20217.1425-0.5516
    05.04.20217.6941-0.538
    04.04.20218.2321+0.2012
    03.04.20218.0309-0.2643
    02.04.20218.2952-0.1891
    01.04.20218.4843-0.2425
    31.03.20218.7268+0.3108
    30.03.20218.416+0.0651
    29.03.20218.3509-0.0208
    28.03.20218.3717+0.1235
    27.03.20218.2482-0.6471
    26.03.20218.8953-0.3154
    25.03.20219.2107+0.5817
    24.03.20218.629
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    23.04.20214.2365+0.7005
    22.04.20213.536+0.3125
    21.04.20213.2235-0.0359
    20.04.20213.2594+0.0936
    19.04.20213.1658-0.325
    18.04.20213.4908+0.203
    17.04.20213.2878-0.8647
    16.04.20214.1525-0.1098
    15.04.20214.2623-0.434
    14.04.20214.6963-0.7622
    13.04.20215.4585+5.4585
    12.04.20210+5.4585
    11.04.20210+5.4585
    10.04.20210+5.4585
    09.04.20216.1559-0.5674
    08.04.20216.7233-0.2166
    07.04.20216.9399-0.2026
    06.04.20217.1425-0.5516
    05.04.20217.6941-0.538
    04.04.20218.2321+0.2012
    03.04.20218.0309-0.2643
    02.04.20218.2952-0.1891
    01.04.20218.4843-0.2425
    31.03.20218.7268+0.3108
    30.03.20218.416+0.0651
    29.03.20218.3509-0.0208
    28.03.20218.3717+0.1235
    27.03.20218.2482-0.6471
    26.03.20218.8953-0.3154
    25.03.20219.2107+0.5817
    24.03.20218.629-0.2632
    23.03.20218.8922+0.7298
    22.03.20218.1624-0.2735
    21.03.20218.4359-0.4621
    20.03.20218.898-0.5552
    19.03.20219.4532-0.3248
    18.03.20219.778-0.583
    17.03.202110.361+0.159
    16.03.202110.202-0.1256
    15.03.202110.3276-1.333
    14.03.202111.6606-0.0057
    13.03.202111.6663+0.235
    12.03.202111.4313-0.9886
    11.03.202112.4199+0.1797
    10.03.202112.2402+0.3091
    09.03.202111.9311-0.8098
    08.03.202112.7409-0.7075
    07.03.202113.4484-1.2668
    06.03.202114.7152-0.6995
    05.03.202115.4147+0.2594
    04.03.202115.1553-1.152
    03.03.202116.3073-1.4131
    02.03.202117.7204-0.551
    01.03.202118.2714-1.6021
    28.02.202119.8735+1.3209
    27.02.202118.5526-1.1522
    26.02.202119.7048+1.0552
    25.02.202118.6496+0.5513
    24.02.202118.0983-0.5514
    23.02.202118.6497+2.9242
    22.02.202115.7255+1.3957
    21.02.202114.3298+0.3615
    20.02.202113.9683-0.6831
    19.02.202114.6514+0.2963
    18.02.202114.3551-1.0583
    17.02.202115.4134+0.1792
    16.02.202115.2342+0.0856
    15.02.202115.1486+0.586
    14.02.202114.5626+0.3494
    13.02.202114.2132-1.9022
    12.02.202116.1154-3.7023
    11.02.202119.8177-2.0565
    10.02.202121.8742-0.8473
    09.02.202122.7215-2.9494
    08.02.202125.6709-1.0104
    07.02.202126.6813+26.6813
    06.02.20210+26.6813
    05.02.20210+26.6813
    04.02.20210+26.6813
    03.02.20210+26.6813
    02.02.20210+26.6813
    01.02.20210+26.6813
    31.01.20210+26.6813
    30.01.20210+26.6813
    29.01.20210+26.6813
    28.01.20210+26.6813
    27.01.20210+26.6813
    26.01.20210+26.6813
    25.01.20210+26.6813
    24.01.20210+26.6813
    23.01.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот