Курсы криптовалют к VeChain

Bitcoin 83898.26
Эфириум 2689.9
Tether USDt 0.99977
BNB 774.48
XRP 1.5757
USDC 0.99988
Solana 120.19
TRON 0.33651
Zcash 1544.62
Hyperliquid 90.8505
Dogecoin 0.09733
Monero 554.86
Chainlink 13.8215
Cardano 0.25403
UNUS SED LEO 8.8247
Stellar 0.21827
Bitcoin Cash 333.69
NEAR Protocol 5.1022
Uniswap 9.584
Лайткоин 70.2053

Все криптовалюты » Австралийский доллар » VeChain

Курс австралийского доллара (AUD) к VeChain (VET)

Обновлено: 25.09.2026 19:03:01


	=
Калькулятор AUD - VET / Обратный расчет: курс VeChain к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно vechain, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 73.4893

макс: 77.0774

за сутки:

74.6779

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 19:03	74.6779	-0.321
25.09 19:00	74.9989	+0.0737
25.09 18:50	74.9252	+0.1951
25.09 18:40	74.7301	+0.2852
25.09 18:30	74.4449	+0.3412
25.09 18:20	74.1037	+0.0871
25.09 18:10	74.0166	+0.0889
25.09 18:00	73.9277	-0.2562
25.09 17:50	74.1839	+0.1829
25.09 17:40	74.001	-1.3287
25.09 17:30	75.3297	-0.541
25.09 17:20	75.8707	-0.1408
25.09 17:10	76.0115	+0.9955
25.09 17:03	75.016	+0.0343
25.09 17:00	74.9817	-0.0523
25.09 16:50	75.034	+0.3145
25.09 16:40	74.7195	+0.0578
25.09 16:30	74.6617	+0.4832
25.09 16:20	74.1785	+0.3402
25.09 16:10	73.8383	-0.1097
25.09 16:00	73.948	-0.0462
25.09 15:50	73.9942	-0.232
25.09 15:40	74.2262	-0.2055
25.09 15:30	74.4317	+0.2667
25.09 15:20	74.165	+0.6757
25.09 15:10	73.4893	-0.0846
25.09 15:03	73.5739	-0.2543
25.09 15:00	73.8282	+0.2063
25.09 14:50	73.6219	+0.1062
25.09 14:40	73.5157	-0.6239
25.09 14:30	74.1396	+0.2342
25.09 14:20	73.9054	-0.5066
25.09 14:10	74.412	-0.1308
25.09 14:00	74.5428	-0.1109
25.09 13:50	74.6537	-0.4618
25.09 13:40	75.1155	-0.3164
25.09 13:30	75.4319	-0.306
25.09 13:20	75.7379	+0.4224
25.09 13:10	75.3155	+0.2098
25.09 13:03	75.1057	+0.02
25.09 13:00	75.0857	-0.0484
25.09 12:50	75.1341	+0.1441
25.09 12:40	74.99	+0.0785
25.09 12:30	74.9115	-0.1106
25.09 12:20	75.0221	-0.1332
25.09 12:10	75.1553	-0.3828
25.09 12:00	75.5381	+0.0625
25.09 11:50	75.4756	-0.0041
25.09 11:40	75.4797	+0.1928
25.09 11:30	75.2869	-0.2549
25.09 11:20	75.5418	-1.0389
25.09 11:10	76.5807	-0.1511
25.09 11:03	76.7318	-0.0181
25.09 11:00	76.7499	-0.2464
25.09 10:50	76.9963	-0.0103
25.09 10:40	77.0066	+0.1517
25.09 10:30	76.8549	-0.2225
25.09 10:20	77.0774	+0.275
25.09 10:10	76.8024	-0.1405
25.09 10:00	76.9429	+0.0431
25.09 09:50	76.8998	+0.1771
25.09 09:40	76.7227	+0.2612
25.09 09:30	76.4615	-0.1254
25.09 09:20	76.5869	+0.3601
25.09 09:10	76.2268	+0.0027
25.09 09:03	76.2241	+0.0636
25.09 09:00	76.1605	+0.1452
25.09 08:50	76.0153	-0.461
25.09 08:40	76.4763	+0.1047
25.09 08:30	76.3716	-0.1433
25.09 08:20	76.5149	+0.0732
25.09 08:10	76.4417	+0.1315
25.09 08:00	76.3102	+0.3098
25.09 07:50	76.0004	-0.1895
25.09 07:40	76.1899	-0.0546
25.09 07:30	76.2445	-0.2613
25.09 07:20	76.5058	+0.01
25.09 07:10	76.4958	+0.0092
25.09 07:03	76.4866	+0.018
25.09 07:00	76.4686	-0.0576
25.09 06:50	76.5262	+0.0006
25.09 06:40	76.5256	-0.0098
25.09 06:30	76.5354	+0.1302
25.09 06:20	76.4052	+0.0004
25.09 06:10	76.4048	-0.4884
25.09 06:00	76.8932	+0.2623
25.09 05:50	76.6309	+0.5909
25.09 05:40	76.04	+0.3225
25.09 05:30	75.7175	+0.0689
25.09 05:20	75.6486	+0.1384
25.09 05:10	75.5102	-0.5127
25.09 05:03	76.0229	-0.0917
25.09 05:00	76.1146	+0.5673
25.09 04:50	75.5473	-0.1573
25.09 04:40	75.7046	+0.6081
25.09 04:30	75.0965	+0.2659
25.09 04:20	74.8306	-0.1626
25.09 04:10	74.9932	-0.1754
25.09 04:00	75.1686	+0.0791
25.09 03:50	75.0895	+0.1097
25.09 03:40	74.9798	-0.0102
25.09 03:30	74.99	+0.5532
25.09 03:20	74.4368	-0.6418
25.09 03:10	75.0786	-0.4741
25.09 03:03	75.5527	+0.0118
25.09 03:00	75.5409	+0.0835
25.09 02:50	75.4574	+0.1036
25.09 02:40	75.3538	+0.0949
25.09 02:30	75.2589	-0.277
25.09 02:20	75.5359	+0.4062
25.09 02:10	75.1297	-0.4397
25.09 02:00	75.5694	-0.0283
25.09 01:50	75.5977	+0.3178
25.09 01:40	75.2799	-0.1801
25.09 01:30	75.46	+0.271
25.09 01:20	75.189	+0.0911
25.09 01:10	75.0979	-0.0953
25.09 01:03	75.1932	+0.0019
25.09 01:00	75.1913	+0.0939
25.09 00:50	75.0974	+0.1076
25.09 00:40	74.9898	-0.1129
25.09 00:30	75.1027	-0.1553
25.09 00:20	75.258	-0.0547
25.09 00:10	75.3127	-0.2584
25.09 00:00	75.5711	-0.1946
24.09 23:50	75.7657	-0.0274
24.09 23:40	75.7931	+0.4025
24.09 23:30	75.3906	-0.1951
24.09 23:20	75.5857	+0.0024
24.09 23:10	75.5833	-0.0091
24.09 23:03	75.5924	+0.0512
24.09 23:00	75.5412	+0.3009
24.09 22:50	75.2403	+0.1294
24.09 22:40	75.1109	-0.2581
24.09 22:30	75.369	+0.0327
24.09 22:20	75.3363	-0.3338
24.09 22:10	75.6701	+0.5774
24.09 22:00	75.0927	-0.2319
24.09 21:50	75.3246	-0.1296
24.09 21:40	75.4542	-0.0537
24.09 21:30	75.5079	-0.2109
24.09 21:20	75.7188	-0.3887
24.09 21:10	76.1075	+0.6302
24.09 21:03	75.4773	-0.1122
24.09 21:00	75.5895	+0.1153
24.09 20:50	75.4742	+0.2771
24.09 20:40	75.1971	+0.3764
24.09 20:30	74.8207	+0.1859
24.09 20:20	74.6348	-0.0982
24.09 20:10	74.733	-0.0688
24.09 20:00	74.8018

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 72.0231

макс: 91.2792

за неделю:

74.6779

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 19:03	74.6779	+0.0737
25.09 18:50	74.9252	-0.2562
25.09 17:50	74.1839	-0.0523
25.09 16:50	75.034	-0.0462
25.09 15:50	73.9942	+0.2063
25.09 14:50	73.6219	-0.1109
25.09 13:50	74.6537	-0.0484
25.09 12:50	75.1341	+0.0625
25.09 11:50	75.4756	-0.2464
25.09 10:50	76.9963	+0.0431
25.09 09:50	76.8998	+0.1452
25.09 08:50	76.0153	+0.3098
25.09 07:50	76.0004	-0.0576
25.09 06:50	76.5262	+0.2623
25.09 05:50	76.6309	+0.5673
25.09 04:50	75.5473	+0.0791
25.09 03:50	75.0895	+0.0835
25.09 02:50	75.4574	-0.0283
25.09 01:50	75.5977	+0.0939
25.09 00:50	75.0974	-0.1946
24.09 23:50	75.7657	+0.3009
24.09 22:50	75.2403	-0.2319
24.09 21:50	75.3246	+0.1153
24.09 20:50	75.4742	+0.4978
24.09 19:50	74.304	-0.0586
24.09 18:50	74.8341	+1.1074
24.09 17:50	74.6402	-0.2196
24.09 16:50	76.3426	-0.3349
24.09 15:50	77.461	+0.4723
24.09 14:50	77.3899	-0.082
24.09 13:50	78.6071	-0.0738
24.09 12:50	79.2388	+0.3113
24.09 11:50	78.8207	-0.0226
24.09 10:50	77.2786	+0.231
24.09 09:50	76.7261	+0.1811
24.09 08:50	77.0872	-0.055
24.09 07:50	78.0995	+0.2418
24.09 06:50	79.1511	-0.4356
24.09 05:50	79.0709	+0.1893
24.09 04:50	80.2444	-0.0547
24.09 03:50	80.0843	-0.2608
24.09 02:50	80.2928	-0.0951
24.09 01:50	80.2576	+0.1839
24.09 00:50	79.3627	+0.3048
23.09 23:50	79.8433	+0.0079
23.09 22:50	80.2488	-0.3792
23.09 21:50	80.0439	+0.1502
23.09 20:50	78.8401	+0.1318
23.09 19:50	78.4049	+0.1951
23.09 18:50	78.1674	-0.5371
23.09 17:50	77.8593	+0.3382
23.09 16:50	74.4232	+0.2279
23.09 15:50	73.4759	-0.7275
23.09 14:50	75.2499	+0.2173
23.09 13:50	74.3024	+0.407
23.09 12:50	73.1428	+0.9438
23.09 11:50	72.1877	-0.4901
23.09 10:50	73.0635	-0.1667
23.09 09:50	72.0231	+0.1021
23.09 08:50	73.3746	+0.007
23.09 07:50	73.3872	+0.4145
23.09 06:50	73.0643	+0.0739
23.09 05:50	74.4895	-0.0422
23.09 04:50	74.8939	-0.2671
23.09 03:50	75.8554	+0.2284
23.09 02:50	76.3212	+0.1546
23.09 01:50	76.6482	-0.1995
23.09 00:50	77.1025	-0.0407
22.09 23:50	77.0289	+0.3261
22.09 22:50	76.3281	-0.0962
22.09 21:50	77.2148	-0.0891
22.09 20:50	77.7944	-0.3055
22.09 19:50	78.179	+0.0596
22.09 18:50	77.8026	-0.3505
22.09 17:50	78.9139	-0.3171
22.09 16:50	77.7906	-0.38
22.09 15:50	78.4031	-0.1131
22.09 14:50	79.3108	+0.2342
22.09 13:50	79.1253	+0.0349
22.09 12:50	78.2017	-0.1174
22.09 11:50	77.9045	-0.1137
22.09 10:50	78.3318	+0.2229
22.09 09:50	78.1899	+0.3404
22.09 08:50	78.497	+0.2054
22.09 07:50	79.1754	-0.1306
22.09 06:50	79.6069	+0.692
22.09 05:50	78.6557	-0.2134
22.09 04:50	78.7109	+0.5621
22.09 03:50	77.3715	-0.2532
22.09 02:50	76.5654	+0.2064
22.09 01:50	76.8437	+0.1767
22.09 00:50	77.7632	+0.1963
21.09 23:50	78.1169	-0.1216
21.09 22:50	78.5032	-0.5972
21.09 21:50	80.4962	+0.4776
21.09 20:50	80.9942	+0.0413
21.09 19:50	80.4509	+0.245
21.09 18:50	79.9171	-0.4599
21.09 17:50	80.6448	-0.16
21.09 16:50	81.3793	+0.0299
21.09 15:50	80.4641	+0.5693
21.09 14:50	79.5497	-0.1441
21.09 13:50	81.5127	+0.8624
21.09 12:50	81.6296	-0.6427
21.09 11:50	82.5025	-0.175
21.09 10:50	84.1846	-0.1224
21.09 09:50	84.1175	-0.2279
21.09 08:50	84.7681	-0.0577
21.09 07:50	84.9479	-0.0246
21.09 06:50	85.3134	-0.1277
21.09 05:50	85.8693	+1.4056
21.09 04:50	84.698	+0.4066
21.09 03:50	83.7297	+0.0035
21.09 02:50	84.4798	-0.0651
21.09 01:50	84.4937	-0.2644
21.09 00:50	85.0252	-0.1078
20.09 23:50	84.6077	-0.0156
20.09 22:50	84.183	+0.3729
20.09 21:50	84.5689	+0.1137
20.09 20:50	84.2279	+0.2506
20.09 19:50	83.5624	-0.9495
20.09 18:50	86.6742	-0.3088
20.09 17:50	87.8415	+0.1062
20.09 16:50	87.9959	+0.0008
20.09 15:50	87.2932	-0.3539
20.09 14:50	86.4472	-0.0229
20.09 13:50	86.5372	+0.2427
20.09 12:50	86.0248	-0.0864
20.09 11:50	86.5249	+0.0245
20.09 10:50	85.8994	-0.1573
20.09 09:50	86.0221	-0.4045
20.09 08:50	85.3144	+0.373
20.09 07:50	84.8544	-0.248
20.09 06:50	84.8944	+2.0779
20.09 05:50	83.7424	-0.2967
20.09 04:50	82.8533	-0.3234
20.09 03:50	81.9023	+0.0844
20.09 02:50	80.9371	-0.8081
20.09 01:50	82.8721	-0.374
20.09 00:50	82.1038	+0.4125
19.09 23:50	81.2795	+0.2331
19.09 22:50	81.5088	-0.3867
19.09 21:50	81.7627	-0.1793
19.09 20:50	82.3715	-0.0358
19.09 19:50	83.9577	+0.0241
19.09 18:50	84.6318	+0.0244
19.09 17:50	84.3296	+0.0786
19.09 16:50	83.0588	+0.1269
19.09 15:50	82.264	-0.7756
19.09 14:50	83.5034	-0.3774
19.09 13:50	83.5359	-0.0699
19.09 12:50	84.1347	-0.025
19.09 11:50	84.2194	+0.5196
19.09 10:50	81.8141	-1.5411
19.09 09:50	84.9795	+0.2538
19.09 08:50	86.0268	-1.1913
19.09 07:50	86.644	-0.1267
19.09 06:50	90.6536	+0.2931
19.09 05:50	89.8925	-0.0131
19.09 04:50	90.8117	+0.2842
19.09 03:50	90.2287	+0.0015
19.09 02:50	90.5539	-0.1247
19.09 01:50	90.5356	+0.0546
19.09 00:50	89.7167	+0.2969
18.09 23:50	90.3182	+0.0265
18.09 22:50	90.6085	+0.1468
18.09 21:50	90.6159	-0.0732
18.09 20:50	91.2792	+0.4016
18.09 19:50	90.1492

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 72.0231

макс: 123.9

за месяц:

74.6779

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	76.957	+1.2681
23.09.2026	75.6889	-2.3238
22.09.2026	78.0127	-3.5261
21.09.2026	81.5388	-3.6127
20.09.2026	85.1515	+0.638
19.09.2026	84.5135	-8.5526
18.09.2026	93.0661	-5.5533
17.09.2026	98.6194	-2.3506
16.09.2026	100.97	+4.4137
15.09.2026	96.5563	+5.5163
14.09.2026	91.04	-1.8895
13.09.2026	92.9295	-1.3873
12.09.2026	94.3168	-2.1413
11.09.2026	96.4581	+5.4544
10.09.2026	91.0037	-1.8395
09.09.2026	92.8432	-1.4051
08.09.2026	94.2483	-6.5617
07.09.2026	100.81	-1.86
06.09.2026	102.67	-1.52
05.09.2026	104.19	-3.06
04.09.2026	107.25	-0.6
03.09.2026	107.85	-1.04
02.09.2026	108.89	+2.23
01.09.2026	106.66	+1.55
31.08.2026	105.11	+3.4
30.08.2026	101.71	-4.61
29.08.2026	106.32	+2.4
28.08.2026	103.92	+0.22
27.08.2026	103.7	-20.2
26.08.2026	123.9

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 72.0231

макс: 161.18

за квартал:

74.6779

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	76.957	+1.2681
23.09.2026	75.6889	-2.3238
22.09.2026	78.0127	-3.5261
21.09.2026	81.5388	-3.6127
20.09.2026	85.1515	+0.638
19.09.2026	84.5135	-8.5526
18.09.2026	93.0661	-5.5533
17.09.2026	98.6194	-2.3506
16.09.2026	100.97	+4.4137
15.09.2026	96.5563	+5.5163
14.09.2026	91.04	-1.8895
13.09.2026	92.9295	-1.3873
12.09.2026	94.3168	-2.1413
11.09.2026	96.4581	+5.4544
10.09.2026	91.0037	-1.8395
09.09.2026	92.8432	-1.4051
08.09.2026	94.2483	-6.5617
07.09.2026	100.81	-1.86
06.09.2026	102.67	-1.52
05.09.2026	104.19	-3.06
04.09.2026	107.25	-0.6
03.09.2026	107.85	-1.04
02.09.2026	108.89	+2.23
01.09.2026	106.66	+1.55
31.08.2026	105.11	+3.4
30.08.2026	101.71	-4.61
29.08.2026	106.32	+2.4
28.08.2026	103.92	+0.22
27.08.2026	103.7	-20.2
26.08.2026	123.9	-3.15
23.08.2026	127.05	+2.69
22.08.2026	124.36	-8.28
21.08.2026	132.64	-9.76
20.08.2026	142.4	-14.42
19.08.2026	156.82	-4.36
18.08.2026	161.18	+0.57
17.08.2026	160.61	+1.06
16.08.2026	159.55	+2.45
15.08.2026	157.1	-1.06
14.08.2026	158.16	+0.48
13.08.2026	157.68	+3.43
12.08.2026	154.25	+2.22
11.08.2026	152.03	+1.48
10.08.2026	150.55	+2.45
09.08.2026	148.1	-1.89
08.08.2026	149.99	-2.31
07.08.2026	152.3	+0.67
06.08.2026	151.63	-0.08
05.08.2026	151.71	+1.81
04.08.2026	149.9	+0.98
03.08.2026	148.92	-1.22
02.08.2026	150.14	+0.57
01.08.2026	149.57	+1.58
31.07.2026	147.99	-3.26
30.07.2026	151.25	-2.71
29.07.2026	153.96	+0.11
28.07.2026	153.85	+3.54
27.07.2026	150.31	+1.35
26.07.2026	148.96	-1.17
25.07.2026	150.13	+2.78
24.07.2026	147.35	+2.88
23.07.2026	144.47	+1.34
22.07.2026	143.13	-0.12
21.07.2026	143.25	-6.1
20.07.2026	149.35	+0.6
19.07.2026	148.75	-0.14
18.07.2026	148.89	+0.35
17.07.2026	148.54	+2.47
16.07.2026	146.07	+1.2
15.07.2026	144.87	-0.61
14.07.2026	145.48	+0.67
13.07.2026	144.81	+3.31
12.07.2026	141.5	-0.04
11.07.2026	141.54	-4.94
10.07.2026	146.48	-0.38
09.07.2026	146.86	-0.92
08.07.2026	147.78	+4.48
07.07.2026	143.3	-1.24
06.07.2026	144.54	-1.86
05.07.2026	146.4	+1.03
04.07.2026	145.37	-2.33
03.07.2026	147.7	-4.44
02.07.2026	152.14	-2.08
01.07.2026	154.22	-3.43
30.06.2026	157.65	+4.76
29.06.2026	152.89	+2.3
28.06.2026	150.59	-3.6
27.06.2026	154.19

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот