Курсы криптовалют к Velo

Биткоин 62149.89
Эфириум 2995.88
Tether 0.99989
Binance Coin 586.41
Solana 145.45
USD Coin 1.0001
Рипл 0.52493
Lido Staked ETH 2994.68
Dogecoin 0.147
Tokamak Network 5.7711
Cardano 0.46274
SHIBA INU 2.283E-5
Avalanche 34.4438
TRON 0.12329
Wrapped TRON 0.12319
Polkadot 7.0485
Wrapped Bitcoin 62210.45
Bitcoin Cash 456.19
ChainLink 13.953
NEAR Protocol 6.9339

Все криптовалюты » Австралийский доллар » Velo »

Курс австралийского доллара к Velo

Обновлено: 08.05.2024 22:40:01


	=
Калькулятор AUD - VELO / Обратный расчет: курс Velo к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно velo, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.2124

макс: 30.9283

за сутки:

27.6553

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
08.05 22:40	27.6553	-0.5068
08.05 22:30	28.1621	-0.3208
08.05 22:20	28.4829	-0.0084
08.05 22:10	28.4913	+24.0423
08.05 22:03	4.449	-23.6943
08.05 22:00	28.1433	+0.3687
08.05 21:50	27.7746	-0.2436
08.05 21:40	28.0182	-0.5207
08.05 21:30	28.5389	-0.1805
08.05 21:20	28.7194	+0.2673
08.05 21:10	28.4521	-0.5954
08.05 21:00	29.0475	-0.1856
08.05 20:50	29.2331	-0.2678
08.05 20:40	29.5009	+0.5249
08.05 20:30	28.976	+0.1717
08.05 20:20	28.8043	-0.2321
08.05 20:10	29.0364	+24.5633
08.05 20:03	4.4731	-24.5262
08.05 20:00	28.9993	-0.581
08.05 19:50	29.5803	-0.1339
08.05 19:40	29.7142	+0.6625
08.05 19:30	29.0517	-0.4808
08.05 19:20	29.5325	-0.5333
08.05 19:10	30.0658	-0.0589
08.05 19:00	30.1247	-0.025
08.05 18:50	30.1497	+0.0075
08.05 18:40	30.1422	-0.3568
08.05 18:30	30.499	+0.033
08.05 18:20	30.466	+0.2246
08.05 18:10	30.2414	+25.8165
08.05 18:03	4.4249	-25.3273
08.05 18:00	29.7522	+0.287
08.05 17:50	29.4652	-0.1231
08.05 17:40	29.5883	+0.0814
08.05 17:30	29.5069	+0.0078
08.05 17:20	29.4991	+0.2134
08.05 17:10	29.2857	-0.1135
08.05 17:00	29.3992	-0.0427
08.05 16:50	29.4419	+0.0008
08.05 16:40	29.4411	+0.0095
08.05 16:30	29.4316	+0.2546
08.05 16:20	29.177	-0.4032
08.05 16:10	29.5802	+25.0969
08.05 16:03	4.4833	-24.7371
08.05 16:00	29.2204	-0.12
08.05 15:50	29.3404	+0.5692
08.05 15:40	28.7712	-0.1722
08.05 15:30	28.9434	-0.035
08.05 15:20	28.9784	+0.2846
08.05 15:10	28.6938	-0.4438
08.05 15:00	29.1376	+0.2409
08.05 14:50	28.8967	-0.1021
08.05 14:40	28.9988	+0.0217
08.05 14:30	28.9771	-0.1947
08.05 14:20	29.1718	+0.5742
08.05 14:10	28.5976	+24.1616
08.05 14:03	4.436	-24.4288
08.05 14:00	28.8648	-1.6745
08.05 12:50	30.5393	+0.0212
08.05 12:40	30.5181	+0.0931
08.05 12:30	30.425	+0.1042
08.05 12:20	30.3208	-0.2297
08.05 12:10	30.5505	+26.11
08.05 12:03	4.4405	-26.2206
08.05 12:00	30.6611	-0.1688
08.05 11:50	30.8299	+0.299
08.05 11:40	30.5309	-0.0906
08.05 11:30	30.6215	-0.1667
08.05 11:20	30.7882	-0.0335
08.05 11:10	30.8217	+0.1703
08.05 11:00	30.6514	+0.2743
08.05 10:50	30.3771	-0.092
08.05 10:40	30.4691	-0.0465
08.05 10:30	30.5156	-0.4127
08.05 10:20	30.9283	+0.7734
08.05 10:10	30.1549	+25.7401
08.05 10:03	4.4148	-25.8822
08.05 10:00	30.297	+0.1876
08.05 09:50	30.1094	-0.0552
08.05 09:40	30.1646	+0.0707
08.05 09:30	30.0939	-0.004
08.05 09:20	30.0979	+0.2042
08.05 09:10	29.8937	+0.1333
08.05 09:00	29.7604	+0.0955
08.05 08:50	29.6649	+0.0742
08.05 08:40	29.5907	+0.4961
08.05 08:30	29.0946	-0.5182
08.05 08:20	29.6128	+0.1106
08.05 08:10	29.5022	+25.0941
08.05 08:03	4.4081	-24.9401
08.05 08:00	29.3482	+0.1591
08.05 07:50	29.1891	+0.0215
08.05 07:40	29.1676	+0.181
08.05 07:30	28.9866	-0.0785
08.05 07:20	29.0651	-0.0953
08.05 07:10	29.1604	-0.0557
08.05 07:00	29.2161	+0.0446
08.05 06:50	29.1715	-0.1904
08.05 06:40	29.3619	-0.2227
08.05 06:30	29.5846	+0.1605
08.05 06:20	29.4241	+0.0651
08.05 06:10	29.359	+24.9838
08.05 06:03	4.3752	-25.0008
08.05 06:00	29.376	-0.0225
08.05 05:50	29.3985	+0.2147
08.05 05:40	29.1838	-0.1815
08.05 05:30	29.3653	-0.4797
08.05 05:20	29.845	+0.397
08.05 05:10	29.448	-0.0913
08.05 05:00	29.5393	+0.1878
08.05 04:50	29.3515	+0.2851
08.05 04:40	29.0664	-0.3075
08.05 04:30	29.3739	-0.1097
08.05 04:20	29.4836	-0.1871
08.05 04:10	29.6707	+25.3382
08.05 04:03	4.3325	-24.9005
08.05 04:00	29.233	-0.6012
08.05 03:50	29.8342	+0.1301
08.05 03:40	29.7041	-0.234
08.05 03:30	29.9381	+0.4605
08.05 03:20	29.4776	+0.1539
08.05 03:10	29.3237	-0.2552
08.05 03:00	29.5789	+0.1354
08.05 02:50	29.4435	+0.1384
08.05 02:40	29.3051	-0.3172
08.05 02:20	29.6223	+0.1621
08.05 02:10	29.4602	+25.1886
08.05 02:03	4.2716	-25.0427
08.05 02:00	29.3143	+0.084
08.05 01:50	29.2303	+0.2224
08.05 01:40	29.0079	-0.1962
08.05 01:30	29.2041	+0.0894
08.05 01:20	29.1147	+0.0612
08.05 01:10	29.0535	-0.0975
08.05 01:00	29.151	+0.0293
08.05 00:50	29.1217	+0.2156
08.05 00:40	28.9061	+0.0495
08.05 00:30	28.8566	+0.077
08.05 00:20	28.7796	+0.1618
08.05 00:10	28.6178	+24.4054
08.05 00:03	4.2124	-24.5343
08.05 00:00	28.7467	+0.1651
07.05 23:50	28.5816	-0.3027
07.05 23:40	28.8843	+0.0655
07.05 23:30	28.8188	+0.0384
07.05 23:20	28.7804	-0.0776
07.05 23:10	28.858	-0.2959
07.05 23:00	29.1539

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.2124

макс: 36.516

за неделю:

27.6553

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
08.05 22:40	27.6553	+0.3687
08.05 21:50	27.7746	-0.1856
08.05 20:50	29.2331	-0.581
08.05 19:50	29.5803	-0.025
08.05 18:50	30.1497	+0.287
08.05 17:50	29.4652	-0.0427
08.05 16:50	29.4419	-0.12
08.05 15:50	29.3404	+0.2409
08.05 14:50	28.8967	-1.6745
08.05 12:50	30.5393	-0.1688
08.05 11:50	30.8299	+0.2743
08.05 10:50	30.3771	+0.1876
08.05 09:50	30.1094	+0.0955
08.05 08:50	29.6649	+0.1591
08.05 07:50	29.1891	+0.0446
08.05 06:50	29.1715	-0.0225
08.05 05:50	29.3985	+0.1878
08.05 04:50	29.3515	-0.6012
08.05 03:50	29.8342	+0.1354
08.05 02:50	29.4435	+0.084
08.05 01:50	29.2303	+0.0293
08.05 00:50	29.1217	+0.1651
07.05 23:50	28.5816	-0.0527
07.05 22:50	29.2066	-0.1601
07.05 21:50	29.7581	+0.3375
07.05 20:50	28.8793	-0.5059
07.05 19:50	28.92	-0.2026
07.05 18:50	27.8242	+0.0537
07.05 17:50	28.9129	-0.3055
07.05 16:50	29.6933	-0.2414
07.05 15:50	31.2456	-0.1063
07.05 14:50	30.4075	+0.0823
07.05 13:50	29.9168	-0.3247
07.05 12:50	30.8901	+0.0104
07.05 11:50	31.5988	+0.2931
07.05 10:50	31.6728	-0.1547
07.05 09:50	32.7125	-0.0298
07.05 08:50	32.9686	-0.0801
07.05 07:50	32.6822	-0.2993
07.05 06:50	32.8003	-0.0154
07.05 05:50	31.9855	-0.1143
07.05 04:50	32.791	+0.2919
07.05 03:50	32.7012	+0.0561
07.05 02:50	33.0331	+0.0141
07.05 01:50	33.3341	-0.1377
07.05 00:50	33.2545	-0.0081
06.05 23:50	32.984	-0.1787
06.05 22:50	33.1216	-0.1292
06.05 21:50	32.7804	-0.0072
06.05 20:50	32.8861	-0.2124
06.05 19:50	32.0115	+0.1053
06.05 18:50	32.1666	-0.4028
06.05 17:50	32.224	+0.1115
06.05 16:50	31.2028	+0.4644
06.05 15:50	32.1528	-0.099
06.05 14:50	31.2394	+0.0765
06.05 13:50	32.2023	+0.09
06.05 12:50	32.4309	+0.0122
06.05 11:50	33.0309	+0.0795
06.05 10:50	33.2829	-0.0725
06.05 09:50	33.3721	-0.0455
06.05 08:50	33.742	-0.1881
06.05 07:50	33.9612	+0.1163
06.05 06:50	33.6958	+0.1366
06.05 05:50	33.8671	+0.1618
06.05 04:50	33.8013	+0.0948
06.05 03:50	33.5667	+0.1402
06.05 02:50	33.3387	-0.0366
06.05 01:50	33.6439	-0.2296
06.05 00:50	34.1053	-0.0827
05.05 23:50	33.7346	+0.1029
05.05 22:50	33.5007	+0.0192
05.05 21:50	33.44	-0.0318
05.05 20:50	33.4225	-0.3185
05.05 19:50	33.6406	-0.0957
05.05 18:50	33.7675	+0.0563
05.05 17:50	33.6203	-0.0498
05.05 16:50	33.3689	+0.0796
05.05 15:50	33.5777	+0.0649
05.05 14:50	33.2746	-0.167
05.05 13:50	33.5129	-0.1085
05.05 12:50	33.588	+0.1521
05.05 11:50	32.9418	+0.0099
05.05 10:50	32.8684	-0.173
05.05 09:50	32.4912	+0.0512
05.05 08:50	33.115	+0.1596
05.05 07:50	33.2313	+0.1593
05.05 06:50	33.3473	+0.0605
05.05 05:50	33.319	-0.1664
05.05 04:50	33.4921	+0.072
05.05 03:50	32.5399	-0.2561
05.05 02:50	31.4296	+0.0903
05.05 01:50	30.5792	-0.6613
05.05 00:50	31.6092	+0.0049
04.05 23:50	31.8847	-0.4375
04.05 22:50	33.537	-0.0754
04.05 21:50	33.9997	-0.1077
04.05 20:50	34.6536	+0.1155
04.05 19:50	34.3569	-0.1057
04.05 18:50	34.6983	-0.0718
04.05 17:50	34.0946	-0.0879
04.05 16:50	34.1705	-0.0607
04.05 15:50	33.7276	+0.1908
04.05 14:50	33.6527	-0.0139
04.05 13:50	33.5419	-0.0725
04.05 12:50	33.7979	-0.0278
04.05 11:50	33.8431	-0.0463
04.05 10:50	33.8627	+0.0833
04.05 09:50	33.6356	-0.0655
04.05 08:50	33.5707	-0.0253
04.05 07:50	33.2535	+0.0469
04.05 06:50	33.7422	+0.0461
04.05 05:50	33.9712	-0.0829
04.05 04:50	33.8106	+0.2526
04.05 03:50	33.4569	-0.0113
04.05 02:50	33.6617	-0.0083
04.05 01:50	33.6756	-0.0257
04.05 00:50	33.8812	+0.317
03.05 23:50	33.5625	-0.0237
03.05 22:50	33.8393	-0.0057
03.05 21:50	33.8738	+0.0099
03.05 20:50	34.0956	+0.276
03.05 19:50	34.0699	+0.0672
03.05 18:50	34.0649	-0.118
03.05 17:50	34.3132	-0.1346
03.05 16:50	34.7594	+0.4823
03.05 15:50	34.5232	-0.1433
03.05 14:50	35.8622	-0.1817
03.05 13:50	35.9185	+0.0615
03.05 12:50	35.3824	+0.1015
03.05 11:50	35.5479	-0.1582
03.05 10:50	36.1004	+0.0613
03.05 09:50	35.7099	+0.0785
03.05 08:50	35.1688	-0.0361
03.05 07:50	35.143	-0.0369
03.05 06:50	35.1361	-0.1011
03.05 05:50	35.4115	+0.1819
03.05 04:50	34.9161	+0.1352
03.05 03:50	35.313	+0.1885
03.05 02:50	34.9745	+0.0129
03.05 01:50	34.7768	-0.1705
03.05 00:40	34.7821	-0.1523
02.05 23:50	35.4843	-0.033
02.05 22:50	35.1845	-0.0865
02.05 21:50	34.998	-0.1316
02.05 20:50	34.7316	+0.2076
02.05 19:50	34.878	-0.1098
02.05 18:50	34.1222	+0.2088
02.05 17:50	33.8862	+0.1021
02.05 16:50	34.616	+0.6553
02.05 15:50	33.622	-0.932
02.05 14:50	34.9526	-0.1679
02.05 13:50	35.4749	-0.2916
02.05 12:50	36.0906	-0.0863
02.05 11:50	36.2255	-0.1396
02.05 10:50	36.0672	+0.2955
02.05 09:50	35.3242	+0.0589
02.05 08:50	35.8339	-31.4882
02.05 07:50	35.9376	-0.5326
02.05 06:50	35.6908	+0.1802
02.05 05:50	36.2076	-0.2514
02.05 04:50	36.516	+0.0661
02.05 03:50	35.4645	+0.4086
02.05 02:50	33.9377	+0.1922
02.05 01:50	34.2917	-0.1416
02.05 00:50	35.448	+0.1548
01.05 23:50	34.4555	+0.1581
01.05 22:50	34.506

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 4.2124

макс: 36.516

за месяц:

27.6553

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
07.05.2024	21.1011	-1.0929
06.05.2024	22.194	-0.548
05.05.2024	22.742	+0.6889
04.05.2024	22.0531	-0.6361
03.05.2024	22.6892	-0.3896
02.05.2024	23.0788	-1.0592
01.05.2024	24.138	+1.2973
30.04.2024	22.8407	+0.6053
29.04.2024	22.2354	+1.9014
28.04.2024	20.334	-2.4123
27.04.2024	22.7463	+1.2131
26.04.2024	21.5332	+1.363
25.04.2024	20.1702	+0.0461
24.04.2024	20.1241	-0.2504
23.04.2024	20.3745	+0.0256
22.04.2024	20.3489	-0.9908
21.04.2024	21.3397	+6.964
20.04.2024	14.3757	+7.7744
19.04.2024	6.6013	+0.0884
18.04.2024	6.5129	-0.0428
17.04.2024	6.5557	+0.0008
16.04.2024	6.5549	+0.6748
15.04.2024	5.8801	-0.3684
14.04.2024	6.2485	+0.5773
13.04.2024	5.6712	+0.7335
12.04.2024	4.9377	-0.2706
11.04.2024	5.2083	+0.0956
10.04.2024	5.1127	+0.2382
09.04.2024	4.8745	+0.28
08.04.2024	4.5945	-0.2016
07.04.2024	4.7961

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
07.05.2024	21.1011	-1.0929
06.05.2024	22.194	-0.548
05.05.2024	22.742	+0.6889
04.05.2024	22.0531	-0.6361
03.05.2024	22.6892	-0.3896
02.05.2024	23.0788	-1.0592
01.05.2024	24.138	+1.2973
30.04.2024	22.8407	+0.6053
29.04.2024	22.2354	+1.9014
28.04.2024	20.334	-2.4123
27.04.2024	22.7463	+1.2131
26.04.2024	21.5332	+1.363
25.04.2024	20.1702	+0.0461
24.04.2024	20.1241	-0.2504
23.04.2024	20.3745	+0.0256
22.04.2024	20.3489	-0.9908
21.04.2024	21.3397	+6.964
20.04.2024	14.3757	+7.7744
19.04.2024	6.6013	+0.0884
18.04.2024	6.5129	-0.0428
17.04.2024	6.5557	+0.0008
16.04.2024	6.5549	+0.6748
15.04.2024	5.8801	-0.3684
14.04.2024	6.2485	+0.5773
13.04.2024	5.6712	+0.7335
12.04.2024	4.9377	-0.2706
11.04.2024	5.2083	+0.0956
10.04.2024	5.1127	+0.2382
09.04.2024	4.8745	+0.28
08.04.2024	4.5945	-0.2016
07.04.2024	4.7961	-0.3997
06.04.2024	5.1958	-0.0207
05.04.2024	5.2165	+0.2224
04.04.2024	4.9941	+0.2895
03.04.2024	4.7046	-0.0363
02.04.2024	4.7409	-0.241
01.04.2024	4.9819	+0.4825
31.03.2024	4.4994	+0.4164
30.03.2024	4.083	-0.1443
29.03.2024	4.2273	-0.1189
28.03.2024	4.3462	-3.0523
27.03.2024	7.3985	-0.2096
26.03.2024	7.6081	-2.4084
25.03.2024	10.0165	-1.6738
24.03.2024	11.6903	+0.0839
23.03.2024	11.6064	-2.2773
22.03.2024	13.8837	+0.1381
21.03.2024	13.7456	-0.8881
20.03.2024	14.6337	-0.202
19.03.2024	14.8357	+1.2578
18.03.2024	13.5779	-0.2869
17.03.2024	13.8648	+0.7372
16.03.2024	13.1276	+0.5859
15.03.2024	12.5417	+1.2672
14.03.2024	11.2745	+0.8284
13.03.2024	10.4461	+0.1901
12.03.2024	10.256	-0.6601
11.03.2024	10.9161	-1.2217
10.03.2024	12.1378	-0.2448
09.03.2024	12.3826	-0.861
08.03.2024	13.2436	+0.2023
07.03.2024	13.0413	+0.1076
06.03.2024	12.9337	-0.4996
05.03.2024	13.4333	+0.8848
04.03.2024	12.5485	+1.1739
03.03.2024	11.3746	+0.7477
02.03.2024	10.6269	-2.5453
01.03.2024	13.1722	-3.1653
29.02.2024	16.3375	-0.4138
28.02.2024	16.7513	-1.5019
27.02.2024	18.2532	-6.0967
26.02.2024	24.3499	+0.8834
25.02.2024	23.4665	-0.52
24.02.2024	23.9865	-1.3861
23.02.2024	25.3726	+0.8995
22.02.2024	24.4731	+0.2855
21.02.2024	24.1876	+0.9737
20.02.2024	23.2139	+0.0263
19.02.2024	23.1876	-0.3809
18.02.2024	23.5685	-0.0505
17.02.2024	23.619	+0.4829
16.02.2024	23.1361	+0.4697
15.02.2024	22.6664	-0.1315
14.02.2024	22.7979	+0.0613
13.02.2024	22.7366	-0.3517
12.02.2024	23.0883	-0.1637
11.02.2024	23.252	+0.1053
10.02.2024	23.1467	+0.6227
09.02.2024	22.524	+0.5653
08.02.2024	21.9587	+21.9587
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот