Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Velo

    Курс Dogecoin (DOGE) к Velo (VELO)

    Обновлено: 29.10.2026 23:10:01Dogecoin

    =
    Калькулятор DOGE - VELO / Обратный расчет: курс Velo к Dogecoin
    4.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно velo, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 21.1938
      макс: 22.3948
      за сутки:
      22.1855  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 23:1022.1855-0.1942
      29.10 23:0322.3797-0.0024
      29.10 23:0022.3821-0.0127
      29.10 22:5022.3948+0.0452
      29.10 22:4022.3496+0.1046
      29.10 22:3022.245-0.0135
      29.10 22:2022.2585+0.061
      29.10 22:1022.1975-0.1345
      29.10 22:0022.332+0.0752
      29.10 21:5022.2568-0.0068
      29.10 21:4022.2636+0.0064
      29.10 21:3022.2572+0.0949
      29.10 21:2022.1623+0.0609
      29.10 21:1022.1014+0.0263
      29.10 21:0322.0751+0.0282
      29.10 21:0022.0469-0.0093
      29.10 20:5022.0562-0.0378
      29.10 20:4022.094+0.0387
      29.10 20:3022.0553-0.0031
      29.10 20:2022.0584+0.0601
      29.10 20:1021.9983+0.0104
      29.10 20:0021.9879-0.0195
      29.10 19:5022.0074-0.0097
      29.10 19:4022.0171-0.035
      29.10 19:3022.0521-0.0621
      29.10 19:2022.1142-0.0429
      29.10 19:1022.1571+0.0132
      29.10 19:0322.1439-0.0243
      29.10 19:0022.1682+0.044
      29.10 18:5022.1242-0.0713
      29.10 18:4022.1955+0.0624
      29.10 18:3022.1331-0.1532
      29.10 18:2022.2863+0.0488
      29.10 18:1022.2375-0.0206
      29.10 18:0022.2581-0.0312
      29.10 17:5022.2893+0.1137
      29.10 17:4022.1756+0.275
      29.10 17:3021.9006-0.0169
      29.10 17:2021.9175+0.0586
      29.10 17:1021.8589+0.0224
      29.10 17:0321.8365-0.0034
      29.10 17:0021.8399+0.0347
      29.10 16:5021.8052+0.0028
      29.10 16:4021.8024+0.067
      29.10 16:3021.7354+0.1943
      29.10 16:2021.5411+0.0018
      29.10 16:1421.5393-0.0062
      29.10 16:0021.5455-0.0325
      29.10 15:5021.578+0.0682
      29.10 15:4021.5098-0.0206
      29.10 15:3021.5304-0.0157
      29.10 15:2021.5461+0.0134
      29.10 15:1021.5327-0.0419
      29.10 15:0321.5746-0.0001
      29.10 15:0021.5747+0.0139
      29.10 14:5021.5608-0.0023
      29.10 14:4021.5631-0.024
      29.10 14:3021.5871+0.0206
      29.10 14:2021.5665+0.0323
      29.10 14:1021.5342+0.0048
      29.10 14:0021.5294+0.034
      29.10 13:5021.4954-0.0115
      29.10 13:4021.5069+0.0293
      29.10 13:3021.4776+0.0012
      29.10 13:2021.4764-0.0365
      29.10 13:1021.5129-0.0292
      29.10 13:0321.5421-0.0058
      29.10 13:0021.5479-0.002
      29.10 12:5021.5499-0.0148
      29.10 12:4021.5647-0.0049
      29.10 12:3021.5696-0.0117
      29.10 12:2021.5813+0.0088
      29.10 12:1021.5725+0.0017
      29.10 12:0021.5708+0.0456
      29.10 11:5021.5252-0.0074
      29.10 11:4021.5326+0.0024
      29.10 11:3021.5302+0.022
      29.10 11:2021.5082+0.0272
      29.10 11:1021.481+0.0148
      29.10 11:0321.4662-0.0112
      29.10 11:0021.4774-0.0003
      29.10 10:5021.4777-0.0297
      29.10 10:4021.5074+0.0033
      29.10 10:3021.5041+0.0276
      29.10 10:2021.4765-0.0539
      29.10 10:1021.5304-0.0077
      29.10 10:0021.5381+0.0208
      29.10 09:5021.5173-0.0572
      29.10 09:4021.5745+0.0174
      29.10 09:3021.5571+0.0033
      29.10 09:2021.5538-0.0396
      29.10 09:1021.5934+0.0186
      29.10 09:0321.5748-0.0082
      29.10 09:0021.583-0.0291
      29.10 08:5021.6121-0.0155
      29.10 08:4021.6276+0.0073
      29.10 08:3021.6203-0.0204
      29.10 08:2021.6407+0.0539
      29.10 08:1021.5868+0.0129
      29.10 08:0021.5739+0.0622
      29.10 07:5021.5117+0.0555
      29.10 07:4021.4562+0.015
      29.10 07:3021.4412-0.0015
      29.10 07:2021.4427+0.0123
      29.10 07:1021.4304-0.0063
      29.10 07:0321.4367+0.0002
      29.10 07:0021.4365-0.0205
      29.10 06:5021.457+0.0404
      29.10 06:4021.4166-0.0051
      29.10 06:3021.4217-0.0262
      29.10 06:2021.4479-0.0161
      29.10 06:1021.464-0.0023
      29.10 06:0021.4663+0.1296
      29.10 05:5021.3367+0.0884
      29.10 05:4021.2483-0.0363
      29.10 05:3021.2846+0.0313
      29.10 05:2021.2533+0.0595
      29.10 05:1021.1938-0.0083
      29.10 05:0321.2021-0.0413
      29.10 05:0021.2434-0.036
      29.10 04:5021.2794-0.0987
      29.10 04:4021.3781+0.011
      29.10 04:3021.3671+0.0373
      29.10 04:2021.3298+0.0177
      29.10 04:1021.3121-0.0469
      29.10 04:0021.359-0.0544
      29.10 03:5021.4134-0.0256
      29.10 03:4021.439+0.0233
      29.10 03:3021.4157+0.0281
      29.10 03:2021.3876+0.017
      29.10 03:1021.3706+0.0155
      29.10 03:0321.3551+0.001
      29.10 03:0021.3541+0.0064
      29.10 02:5021.3477-0.0456
      29.10 02:4021.3933+0.0021
      29.10 02:3021.3912-0.0426
      29.10 02:2021.4338+0.0284
      29.10 02:1021.4054-0.017
      29.10 02:0021.4224+0.0674
      29.10 01:5021.355-0.0294
      29.10 01:4021.3844+0.0356
      29.10 01:3021.3488-0.0053
      29.10 01:2021.3541-0.0473
      29.10 01:1021.4014-0.0545
      29.10 01:0321.4559-0.0017
      29.10 01:0021.4576+0.0318
      29.10 00:5021.4258-0.0289
      29.10 00:4021.4547-0.0672
      29.10 00:3021.5219-0.0241
      29.10 00:2021.546-0.0895
      29.10 00:1021.6355-0.0095
      29.10 00:0021.645
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 19.7131
      макс: 22.3948
      за неделю:
      22.1855  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 23:1022.1855-0.0127
      29.10 22:5022.3948+0.0752
      29.10 21:5022.2568-0.0093
      29.10 20:5022.0562-0.0195
      29.10 19:5022.0074+0.044
      29.10 18:5022.1242-0.0312
      29.10 17:5022.2893+0.0347
      29.10 16:5021.8052-0.0325
      29.10 15:5021.578+0.0139
      29.10 14:5021.5608+0.034
      29.10 13:5021.4954-0.002
      29.10 12:5021.5499+0.0456
      29.10 11:5021.5252-0.0003
      29.10 10:5021.4777+0.0208
      29.10 09:5021.5173-0.0291
      29.10 08:5021.6121+0.0622
      29.10 07:5021.5117-0.0205
      29.10 06:5021.457+0.1296
      29.10 05:5021.3367-0.036
      29.10 04:5021.2794-0.0544
      29.10 03:5021.4134+0.0064
      29.10 02:5021.3477+0.0674
      29.10 01:5021.355+0.0318
      29.10 00:5021.4258+0.0575
      28.10 23:5021.5875+0.0541
      28.10 22:5021.6961-0.0635
      28.10 21:5021.705+0.0401
      28.10 20:5021.7289+0.1145
      28.10 19:5021.6683-0.0072
      28.10 18:5021.4218+0.0219
      28.10 17:5021.3485-0.0088
      28.10 16:5021.46-0.0897
      28.10 15:5021.5718+0.0028
      28.10 14:5021.5837+0.0294
      28.10 13:5021.5459-0.0104
      28.10 12:5021.647+0.0099
      28.10 11:5021.5807+0.0282
      28.10 10:5021.506+0.0955
      28.10 09:5021.4023+0.0096
      28.10 08:5021.4295+0.0082
      28.10 07:5021.4908-0.0461
      28.10 06:5021.5826+0.0776
      28.10 05:5021.2978-0.0165
      28.10 04:5021.3273+0.0513
      28.10 03:5021.2182+0.023
      28.10 02:5021.2705+0.0383
      28.10 01:5021.203-0.0026
      28.10 00:5021.1318+0.0119
      27.10 23:5021.0986-0.0291
      27.10 22:5020.885-0.0074
      27.10 21:5020.9187-0.0227
      27.10 20:5020.9755+0.1398
      27.10 19:5020.7781+0.0049
      27.10 18:5020.8348+0.0732
      27.10 17:5020.6757-0.0097
      27.10 16:5020.6984+0.0235
      27.10 15:5020.6914-0.0407
      27.10 14:5020.6807-0.1151
      27.10 13:5020.7731+0.0057
      27.10 12:5020.7604-0.0141
      27.10 11:5020.812+0.0353
      27.10 10:5020.6384-0.0779
      27.10 09:5020.7226+0.0615
      27.10 08:5020.6598-0.0117
      27.10 07:5020.5955-0.0435
      27.10 06:5020.6978-0.0053
      27.10 05:5020.7622-0.0513
      27.10 04:5020.8456-0.0291
      27.10 03:5020.9016-0.0002
      27.10 02:5020.8241-0.001
      27.10 01:5020.7083-0.0789
      27.10 00:5020.8284+0.0144
      26.10 23:5020.7518-0.0129
      26.10 22:5020.7418-0.0017
      26.10 21:5020.663+0.0552
      26.10 20:5020.6606+0.0506
      26.10 19:5020.5143+0.1326
      26.10 18:5020.6111+0.0127
      26.10 17:5020.539-0.0718
      26.10 16:5020.3133+0.0259
      26.10 15:5020.3034+0.0269
      26.10 14:5020.3617+0.0154
      26.10 13:5020.3689+0.0117
      26.10 12:5020.3494-0.0098
      26.10 11:5019.8824+0.0185
      26.10 10:5019.9809+0.0149
      26.10 09:5020.0375+0.0153
      26.10 08:5020.0879+0.0265
      26.10 07:5020.0367-0.0309
      26.10 06:5020.0167+0.0057
      26.10 05:5020.0815+0.0455
      26.10 04:5020.0885-0.0576
      26.10 03:5020.2215+0.0182
      26.10 02:5020.1989+0.0158
      26.10 01:5020.2262-0.0496
      26.10 00:5020.2873+0.0331
      25.10 23:5020.2105-0.0129
      25.10 22:5020.1855-0.0086
      25.10 21:5020.1504-0.041
      25.10 20:5020.2127+0.0035
      25.10 19:5020.2715-0.0092
      25.10 18:5020.3217+0.0526
      25.10 17:5020.3077-0.0169
      25.10 16:5020.3994+0.0151
      25.10 15:5020.313+0.0154
      25.10 14:5020.2463-0.0435
      25.10 13:5020.3367+0.072
      25.10 12:5020.228-0.0418
      25.10 11:5020.2261-0.0106
      25.10 10:5020.2334-0.0233
      25.10 09:5020.1515+0.0081
      25.10 08:5020.1926+0.0009
      25.10 07:5020.3527+0.0033
      25.10 06:5020.3145-0.0041
      25.10 05:5020.3059-0.0025
      25.10 04:5020.3002+0.0412
      25.10 03:5020.2911-0.0292
      25.10 02:5020.2243+0.0158
      25.10 01:5020.1365-0.0038
      25.10 00:5020.1069+0.0284
      24.10 23:5020.1369-0.0188
      24.10 22:5020.1514-0.0097
      24.10 21:5020.1932+0.0416
      24.10 20:5020.0944+0.0113
      24.10 19:5020.1991-0.0858
      24.10 18:5020.058-0.0742
      24.10 17:5020.3451-0.0211
      24.10 16:5020.5515-0.0165
      24.10 15:5020.4808+0.0636
      24.10 14:5020.4727-0.0211
      24.10 13:5020.5108+0.1059
      24.10 12:5020.3362-0.0463
      24.10 11:5020.4926+0.1284
      24.10 10:5020.343-0.0132
      24.10 09:5020.3079+0.0015
      24.10 08:5020.3038+0.0052
      24.10 07:5020.3802-0.0073
      24.10 06:5020.3914-0.0273
      24.10 05:5020.4663+0.2209
      24.10 04:5020.2194+0.0295
      24.10 03:5020.1534-0.0178
      24.10 02:5020.1997-0.1598
      24.10 01:5020.1875-0.0056
      24.10 00:5020.235+0.0084
      23.10 23:5020.1933-0.0035
      23.10 22:5020.2173-0.0097
      23.10 21:5020.3081-0.0051
      23.10 20:5020.1817-0.0564
      23.10 19:5020.2812+0.067
      23.10 18:5020.1938-0.0422
      23.10 17:5020.218-0.0226
      23.10 16:5020.3874-0.0046
      23.10 15:5020.3898+0.0222
      23.10 14:5020.4765-0.0145
      23.10 13:5020.3391+0.0065
      23.10 12:5020.2801+0.0848
      23.10 11:5020.2917-0.0342
      23.10 10:5020.2003+0.0317
      23.10 09:5020.0339+0.0438
      23.10 08:5019.8467-0.0092
      23.10 07:5019.7829+0.011
      23.10 06:5019.7306+0.0152
      23.10 05:5019.7755-0.0821
      23.10 04:5019.8128+0.0102
      23.10 03:5019.7974+0.0429
      23.10 02:5019.7246+0.0099
      23.10 01:5019.7131-0.0052
      23.10 00:5019.7187-0.0254
      22.10 23:5019.7668
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 16.4289
      макс: 22.3948
      за месяц:
      22.1855  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.202621.5045+0.6852
      27.10.202620.8193+0.4595
      26.10.202620.3598+0.0996
      25.10.202620.2602-0.0358
      24.10.202620.296+0.1675
      23.10.202620.1285+0.6049
      22.10.202619.5236-0.1496
      21.10.202619.6732-0.1003
      20.10.202619.7735+0.2848
      19.10.202619.4887+0.2696
      18.10.202619.2191-0.0092
      17.10.202619.2283+0.2974
      16.10.202618.9309+0.3059
      15.10.202618.625+0.2073
      14.10.202618.4177+0.5417
      13.10.202617.876+0.3545
      12.10.202617.5215-0.1207
      11.10.202617.6422+0.624
      10.10.202617.0182+0.224
      09.10.202616.7942-0.0392
      08.10.202616.8334+0.1608
      07.10.202616.6726+0.1117
      06.10.202616.5609+0.0013
      05.10.202616.5596-0.5586
      04.10.202617.1182+0.1821
      03.10.202616.9361+0.2888
      02.10.202616.6473+0.2184
      01.10.202616.4289-1.8505
      30.09.202618.2794-0.4085
      29.09.202618.6879-0.5227
      28.09.202619.2106
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 16.1992
      макс: 25.0759
      за квартал:
      22.1855  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.202621.5045+0.6852
      27.10.202620.8193+0.4595
      26.10.202620.3598+0.0996
      25.10.202620.2602-0.0358
      24.10.202620.296+0.1675
      23.10.202620.1285+0.6049
      22.10.202619.5236-0.1496
      21.10.202619.6732-0.1003
      20.10.202619.7735+0.2848
      19.10.202619.4887+0.2696
      18.10.202619.2191-0.0092
      17.10.202619.2283+0.2974
      16.10.202618.9309+0.3059
      15.10.202618.625+0.2073
      14.10.202618.4177+0.5417
      13.10.202617.876+0.3545
      12.10.202617.5215-0.1207
      11.10.202617.6422+0.624
      10.10.202617.0182+0.224
      09.10.202616.7942-0.0392
      08.10.202616.8334+0.1608
      07.10.202616.6726+0.1117
      06.10.202616.5609+0.0013
      05.10.202616.5596-0.5586
      04.10.202617.1182+0.1821
      03.10.202616.9361+0.2888
      02.10.202616.6473+0.2184
      01.10.202616.4289-1.8505
      30.09.202618.2794-0.4085
      29.09.202618.6879-0.5227
      28.09.202619.2106-0.5581
      27.09.202619.7687-1.0993
      25.09.202620.868+0.036
      24.09.202620.832-0.1086
      23.09.202620.9406+0.3053
      22.09.202620.6353+0.749
      21.09.202619.8863+0.8085
      20.09.202619.0778-1.273
      19.09.202620.3508-0.0016
      18.09.202620.3524+0.1981
      17.09.202620.1543-0.3364
      16.09.202620.4907+0.6716
      15.09.202619.8191+0.1897
      14.09.202619.6294+0.2483
      13.09.202619.3811+0.9812
      12.09.202618.3999+0.6735
      11.09.202617.7264+0.607
      10.09.202617.1194-0.0961
      09.09.202617.2155-0.5805
      08.09.202617.796-0.7172
      07.09.202618.5132+0.3247
      06.09.202618.1885+0.6545
      05.09.202617.534-0.7205
      04.09.202618.2545+0.2022
      03.09.202618.0523+1.6997
      02.09.202616.3526+0.1534
      01.09.202616.1992-1.1886
      31.08.202617.3878-0.8147
      30.08.202618.2025-2.1271
      29.08.202620.3296-0.8809
      28.08.202621.2105-0.714
      27.08.202621.9245-0.0058
      26.08.202621.9303-0.4562
      25.08.202622.3865-2.6894
      23.08.202625.0759+0.8997
      22.08.202624.1762+1.7108
      21.08.202622.4654+1.0257
      20.08.202621.4397+0.5444
      19.08.202620.8953-0.8771
      18.08.202621.7724-0.7713
      17.08.202622.5437-0.2788
      16.08.202622.8225+0.5557
      15.08.202622.2668+0.6059
      14.08.202621.6609+0.1275
      13.08.202621.5334-0.4067
      12.08.202621.9401+0.1425
      11.08.202621.7976+0.4155
      10.08.202621.3821+0.4608
      09.08.202620.9213+0.0245
      08.08.202620.8968-0.3264
      07.08.202621.2232+0.4855
      06.08.202620.7377+0.4821
      05.08.202620.2556+0.4091
      04.08.202619.8465-0.0556
      03.08.202619.9021+0.0843
      02.08.202619.8178+0.4463
      01.08.202619.3715-0.5002
      31.07.202619.8717-0.3919
      30.07.202620.2636

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.