Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Velo »

    Курс Dai к Velo

    Обновлено: 18.05.2024 19:30:01Dai

    =
    Калькулятор DAI - VELO / Обратный расчет: курс Velo к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно velo, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.153
      макс: 47.865
      за сутки:
      46.8624  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      18.05 19:3046.8624+0.1757
      18.05 19:2046.6867-0.2368
      18.05 19:1046.9235+0.2105
      18.05 19:0046.713+0.1146
      18.05 18:5046.5984+0.0727
      18.05 18:4046.5257+0.3653
      18.05 18:3046.1604+0.3946
      18.05 18:2045.7658-0.0323
      18.05 18:1045.7981+38.5405
      18.05 18:037.2576-38.663
      18.05 18:0045.9206-0.5476
      18.05 17:5046.4682+0.5689
      18.05 17:4045.8993-0.0611
      18.05 17:3045.9604+0.1769
      18.05 17:2045.7835+0.0465
      18.05 17:1045.737+0.3481
      18.05 17:0045.3889+0.1142
      18.05 16:5045.2747-0.0746
      18.05 16:4045.3493-0.2592
      18.05 16:3045.6085+0.5847
      18.05 16:2045.0238+0.4192
      18.05 16:1044.6046+37.3951
      18.05 16:037.2095-38.1101
      18.05 16:0045.3196+1.2039
      18.05 15:5044.1157-0.3804
      18.05 15:4044.4961-0.7668
      18.05 15:3045.2629-0.2285
      18.05 15:2045.4914-0.0726
      18.05 15:1045.564-0.3721
      18.05 15:0045.9361+0.2107
      18.05 14:5045.7254-0.2709
      18.05 14:4045.9963-0.0502
      18.05 14:3046.0465+0.0511
      18.05 14:2045.9954+0.3166
      18.05 14:1045.6788+38.4722
      18.05 14:037.2066-38.6976
      18.05 14:0045.9042-0.2214
      18.05 13:5046.1256+0.0902
      18.05 13:4046.0354+0.0982
      18.05 13:3045.9372-0.0902
      18.05 13:2046.0274-0.0725
      18.05 13:1046.0999+0.1499
      18.05 13:0045.95-0.4664
      18.05 12:5046.4164-0.0243
      18.05 12:4046.4407-0.1589
      18.05 12:3046.5996+0.0378
      18.05 12:2046.5618-0.1565
      18.05 12:1046.7183+39.5331
      18.05 12:037.1852-39.5976
      18.05 12:0046.7828-0.0551
      18.05 11:5046.8379-0.0242
      18.05 11:4046.8621+0.0748
      18.05 11:3046.7873+0.1283
      18.05 11:2046.659-0.4308
      18.05 11:1047.0898-0.135
      18.05 11:0047.2248+0.1014
      18.05 10:5047.1234+0.0613
      18.05 10:4047.0621+0.2821
      18.05 10:3046.78-0.4188
      18.05 10:2047.1988-0.0656
      18.05 10:1047.2644+40.0653
      18.05 10:037.1991-39.9625
      18.05 10:0047.1616-0.0977
      18.05 09:5047.2593-0.0813
      18.05 09:4047.3406+0.1225
      18.05 09:3047.2181-0.0403
      18.05 09:2047.2584+0.008
      18.05 09:1047.2504+0.0326
      18.05 09:0047.2178+0.2317
      18.05 08:5046.9861+0.0871
      18.05 08:4046.899+0.175
      18.05 08:3046.724-0.1597
      18.05 08:2046.8837+0.1709
      18.05 08:1046.7128+39.4785
      18.05 08:037.2343-39.7253
      18.05 08:0046.9596+0.3
      18.05 07:4046.6596-0.1179
      18.05 07:3046.7775-0.0002
      18.05 07:2046.7777-0.0385
      18.05 07:1046.8162+0.1801
      18.05 07:0046.6361-0.2188
      18.05 06:5046.8549+0.0841
      18.05 06:4046.7708+0.0298
      18.05 06:3046.741+0.1069
      18.05 06:2046.6341-0.3251
      18.05 06:1046.9592+39.7208
      18.05 06:037.2384-39.9126
      18.05 06:0047.151-0.0209
      18.05 05:5047.1719+0.2325
      18.05 05:4046.9394-0.1882
      18.05 05:3047.1276-0.1373
      18.05 05:2047.2649-0.185
      18.05 05:1047.4499+0.0185
      18.05 05:0047.4314-0.1268
      18.05 04:5047.5582+0.0436
      18.05 04:4047.5146-0.2649
      18.05 04:3047.7795+0.0526
      18.05 04:2047.7269+0.0681
      18.05 04:1047.6588+40.442
      18.05 04:037.2168-40.1997
      18.05 04:0047.4165-0.0991
      18.05 03:5047.5156-0.1931
      18.05 03:4047.7087+0.0175
      18.05 03:3047.6912+0.2374
      18.05 03:2047.4538-0.2438
      18.05 03:1047.6976-0.0291
      18.05 03:0047.7267-0.0093
      18.05 02:5047.736+0.1432
      18.05 02:4047.5928+0.1979
      18.05 02:3047.3949-0.068
      18.05 02:2047.4629-0.1619
      18.05 02:1047.6248+40.3722
      18.05 02:037.2526-40.5885
      18.05 02:0047.8411-0.0239
      18.05 01:5047.865+0.1201
      18.05 01:4047.7449+0.112
      18.05 01:3047.6329-0.0311
      18.05 01:2047.664+0.0625
      18.05 01:1047.6015-0.0004
      18.05 01:0047.6019+0.0552
      18.05 00:5047.5467-0.0409
      18.05 00:4047.5876+0.1794
      18.05 00:3047.4082-0.033
      18.05 00:2047.4412-0.0071
      18.05 00:1047.4483+40.195
      18.05 00:037.2533-40.0644
      18.05 00:0047.3177-0.2004
      17.05 23:5047.5181+0.0907
      17.05 23:4047.4274+0.0828
      17.05 23:3047.3446-0.0634
      17.05 23:2047.408+0.03
      17.05 23:1047.378+0.0081
      17.05 23:0047.3699+0.0979
      17.05 22:5047.272+0.0455
      17.05 22:4047.2265+0.0692
      17.05 22:3047.1573-0.0569
      17.05 22:2047.2142-0.0423
      17.05 22:1047.2565+40.0699
      17.05 22:037.1866-39.9944
      17.05 22:0047.181-0.0912
      17.05 21:5047.2722-0.0361
      17.05 21:4047.3083+0.142
      17.05 21:3047.1663+0.0381
      17.05 21:2047.1282-0.155
      17.05 21:1047.2832+0.2924
      17.05 21:0046.9908+0.1027
      17.05 20:5046.8881-0.3081
      17.05 20:4047.1962-0.0335
      17.05 20:3047.2297+0.1409
      17.05 20:2047.0888+0.0772
      17.05 20:1047.0116+39.8586
      17.05 20:037.153-39.8377
      17.05 20:0046.9907
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.153
      макс: 49.1319
      за неделю:
      46.8624  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      18.05 19:3046.8624+0.1146
      18.05 18:5046.5984-0.5476
      18.05 17:5046.4682+0.1142
      18.05 16:5045.2747+1.2039
      18.05 15:5044.1157+0.2107
      18.05 14:5045.7254-0.2214
      18.05 13:5046.1256-0.4664
      18.05 12:5046.4164-0.0551
      18.05 11:5046.8379+0.1014
      18.05 10:5047.1234-0.0977
      18.05 09:5047.2593+0.2317
      18.05 08:5046.9861+0.3
      18.05 07:4046.6596-0.2188
      18.05 06:5046.8549-0.0209
      18.05 05:5047.1719-0.1268
      18.05 04:5047.5582-0.0991
      18.05 03:5047.5156-0.0093
      18.05 02:5047.736-0.0239
      18.05 01:5047.865+0.0552
      18.05 00:5047.5467-0.2004
      17.05 23:5047.5181+0.0979
      17.05 22:5047.272-0.0912
      17.05 21:5047.2722+0.1027
      17.05 20:5046.8881+0.0771
      17.05 19:5046.9136-0.0282
      17.05 18:5046.3313-0.0656
      17.05 17:5047.5297+0.19
      17.05 16:5047.4457+0.077
      17.05 15:5046.537+0.0895
      17.05 14:5047.0993+0.0907
      17.05 13:5046.649+0.0432
      17.05 12:5046.4854+0.1569
      17.05 11:5046.1231+0.1823
      17.05 10:5045.7442-0.3898
      17.05 09:5047.2414-0.0217
      17.05 08:5047.7108+0.1165
      17.05 07:5047.4354+0.0382
      17.05 06:5047.1167+0.1819
      17.05 05:5047.2398+0.1602
      17.05 04:5047.1542+0.0209
      17.05 03:5046.8547+0.2715
      17.05 02:5046.4157-0.193
      17.05 01:5047.3203-0.0746
      17.05 00:5047.775-0.0645
      16.05 23:5047.9809+0.1314
      16.05 22:5047.7794-0.0035
      16.05 21:5047.8291-0.1385
      16.05 20:5048.0882-0.1451
      16.05 19:5048.3951-0.2834
      16.05 18:5048.2884+0.3085
      16.05 17:5048.2299+0.1894
      16.05 16:5046.9402+0.1744
      16.05 15:5047.0222-0.1926
      16.05 14:5046.6137+0.2417
      16.05 13:5046.625-0.0742
      16.05 12:5045.5781+0.2795
      16.05 11:5044.7835+0.187
      16.05 10:5044.212+0.2873
      16.05 09:5044.0748-0.2208
      16.05 08:5043.6507+0.0266
      16.05 07:5044.1979-0.0658
      16.05 06:5043.3654+0.2423
      16.05 05:5043.5225+0.1013
      16.05 04:5042.4267-0.4063
      16.05 03:5043.3981+0.5225
      16.05 02:5044.5064+0.2321
      16.05 01:5044.0987+0.1529
      16.05 00:5044.5138+0.1582
      15.05 23:5044.1652-0.3944
      15.05 22:5045.092-0.0237
      15.05 21:5045.499+0.0848
      15.05 20:5045.1412+0.2045
      15.05 19:5046.2345+0.185
      15.05 18:5046.0044-0.7074
      15.05 17:5045.4137+0.8446
      15.05 16:5044.2473-0.7316
      15.05 15:5046.38-0.0511
      15.05 14:5048.5393+0.1254
      15.05 13:5047.3636-0.5654
      15.05 12:5047.3966-0.8415
      15.05 11:4048.4102+0.1098
      15.05 10:5047.7269-0.1257
      15.05 09:5047.5621+0.0345
      15.05 08:5046.4845-0.101
      15.05 07:5046.1233-0.1611
      15.05 06:5047.2973+0.1671
      15.05 05:5047.8951+0.2632
      15.05 04:5047.5769+0.2051
      15.05 03:5048.5179-0.1668
      15.05 02:5047.9922-0.3188
      15.05 01:5047.5783+0.0273
      15.05 00:5047.5865+0.0287
      14.05 23:5046.9948-0.0543
      14.05 22:5047.2769-0.1755
      14.05 21:5046.6937+0.3239
      14.05 20:5045.9064-0.0393
      14.05 19:5046.879-0.5157
      14.05 18:5048.4991-0.072
      14.05 17:5049.1319+0.2029
      14.05 16:5048.7583+0.2135
      14.05 15:5047.6525-0.0111
      14.05 14:5047.608+0.3578
      14.05 13:5046.6537-0.2822
      14.05 12:5047.82-0.0175
      14.05 11:5046.5304+0.2798
      14.05 10:5045.1577+0.2254
      14.05 09:5044.6366+0.4937
      14.05 08:5043.1365-0.0412
      14.05 07:5043.7637+0.02
      14.05 06:5043.7665-0.0527
      14.05 05:5043.7653+0.3008
      14.05 04:5043.3399+0.3833
      14.05 03:5042.6445-0.1338
      14.05 02:5042.6481+0.0524
      14.05 01:5042.3721-0.043
      14.05 00:5041.9275+0.1529
      13.05 23:5041.3368-0.0304
      13.05 22:5041.7002+0.1556
      13.05 21:5041.3833+0.2173
      13.05 20:5040.9072+0.1242
      13.05 19:5040.2641-0.2291
      13.05 18:5040.5287+0.2404
      13.05 17:5040.8091-0.0801
      13.05 16:5040.602+0.0572
      13.05 15:5041.546+0.0357
      13.05 14:5041.107+0.1588
      13.05 13:5040.8221-0.1739
      13.05 12:5040.3531+0.1359
      13.05 11:5041.3653-0.0823
      13.05 10:5041.4593+0.4317
      13.05 09:5041.6145+0.0027
      13.05 08:5042.7045-0.0461
      13.05 07:5043.5208-0.1165
      13.05 06:5042.6428+0.019
      13.05 05:5043.1195-0.4521
      13.05 04:5042.5525-0.0581
      13.05 03:5041.8511-0.1446
      13.05 02:5042.2047+0.017
      13.05 01:5041.7579-0.0497
      13.05 00:5041.6581+0.0109
      12.05 23:5041.2721-0.1525
      12.05 22:5041.3599+0.0623
      12.05 21:5040.7536+0.1416
      12.05 20:5040.5486+0.3375
      12.05 19:5039.8762-0.1201
      12.05 18:5039.4421-0.6189
      12.05 17:5041.2291+0.1965
      12.05 16:5042.5437-0.0756
      12.05 15:5042.6326+0.2042
      12.05 14:5041.8844+0.5049
      12.05 13:5041.3663+0.0323
      12.05 12:5042.2742-0.1236
      12.05 11:5043.1712+0.0912
      12.05 10:5044.1773-0.0124
      12.05 09:5043.8-0.206
      12.05 08:5043.4646-0.1191
      12.05 07:5043.3873-0.0561
      12.05 06:5043.8765+0.0685
      12.05 05:5043.3003+0.3165
      12.05 04:5042.6031-0.1051
      12.05 03:5042.3435-0.2053
      12.05 02:5042.6971+0.265
      12.05 01:5041.3242-0.0477
      12.05 00:5040.5797+0.4782
      11.05 23:5039.6146+0.0546
      11.05 22:5038.7076+0.0241
      11.05 21:5038.5264-0.0465
      11.05 20:5038.5027+0.5084
      11.05 19:5038.9813
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 7.153
      макс: 49.1319
      за месяц:
      46.8624  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      17.05.202433.9323+0.4715
      16.05.202433.4608-0.1822
      15.05.202433.643-0.4716
      14.05.202434.1146+2.9146
      13.05.202431.2+0.1416
      12.05.202431.0584+1.1791
      11.05.202429.8793+1.6033
      10.05.202428.276-0.744
      09.05.202429.02-2.8058
      08.05.202431.8258-0.0667
      07.05.202431.8925-1.5716
      06.05.202433.4641-0.9877
      05.05.202434.4518+1.0418
      04.05.202433.41-0.9424
      03.05.202434.3524-0.9872
      02.05.202435.3396-1.8535
      01.05.202437.1931+2.0452
      30.04.202435.1479+1.2125
      29.04.202433.9354+2.8094
      28.04.202431.126-3.6887
      27.04.202434.8147+1.9024
      26.04.202432.9123+1.8755
      25.04.202431.0368+0.0247
      24.04.202431.0121-0.4035
      23.04.202431.4156-0.1801
      22.04.202431.5957-1.666
      21.04.202433.2617+10.854
      20.04.202422.4077+12.1328
      19.04.202410.2749+0.153
      18.04.202410.1219-0.0854
      17.04.202410.2073
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 6.2644
      макс: 49.1319
      за квартал:
      46.8624  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      17.05.202433.9323+0.4715
      16.05.202433.4608-0.1822
      15.05.202433.643-0.4716
      14.05.202434.1146+2.9146
      13.05.202431.2+0.1416
      12.05.202431.0584+1.1791
      11.05.202429.8793+1.6033
      10.05.202428.276-0.744
      09.05.202429.02-2.8058
      08.05.202431.8258-0.0667
      07.05.202431.8925-1.5716
      06.05.202433.4641-0.9877
      05.05.202434.4518+1.0418
      04.05.202433.41-0.9424
      03.05.202434.3524-0.9872
      02.05.202435.3396-1.8535
      01.05.202437.1931+2.0452
      30.04.202435.1479+1.2125
      29.04.202433.9354+2.8094
      28.04.202431.126-3.6887
      27.04.202434.8147+1.9024
      26.04.202432.9123+1.8755
      25.04.202431.0368+0.0247
      24.04.202431.0121-0.4035
      23.04.202431.4156-0.1801
      22.04.202431.5957-1.666
      21.04.202433.2617+10.854
      20.04.202422.4077+12.1328
      19.04.202410.2749+0.153
      18.04.202410.1219-0.0854
      17.04.202410.2073-0.0311
      16.04.202410.2384+1.1326
      15.04.20249.1058-0.5251
      14.04.20249.6309+0.8905
      13.04.20248.7404+1.1059
      12.04.20247.6345-0.3605
      11.04.20247.995+0.1629
      10.04.20247.8321+0.4869
      09.04.20247.3452+0.3857
      08.04.20246.9595-0.3283
      07.04.20247.2878-0.6077
      06.04.20247.8955-0.0393
      05.04.20247.9348+0.3828
      04.04.20247.552+0.3657
      03.04.20247.1863-0.0928
      02.04.20247.2791-0.3949
      01.04.20247.674+0.7701
      31.03.20246.9039+0.6395
      30.03.20246.2644-0.2154
      29.03.20246.4798-0.186
      28.03.20246.6658-4.6645
      27.03.202411.3303-0.3091
      26.03.202411.6394-3.6737
      25.03.202415.3131-2.6358
      24.03.202417.9489+0.1301
      23.03.202417.8188-3.4664
      22.03.202421.2852+0.3913
      21.03.202420.8939-1.526
      20.03.202422.4199-0.2951
      19.03.202422.715+2.0181
      18.03.202420.6969-0.4287
      17.03.202421.1256+1.1224
      16.03.202420.0032+0.9006
      15.03.202419.1026+2.0026
      14.03.202417.1+1.3111
      13.03.202415.7889+0.2412
      12.03.202415.5477-0.9885
      11.03.202416.5362-1.7856
      10.03.202418.3218-0.3746
      09.03.202418.6964-1.2098
      08.03.202419.9062+0.1656
      07.03.202419.7406-0.0381
      06.03.202419.7787-0.8923
      05.03.202420.671+1.4145
      04.03.202419.2565+1.8316
      03.03.202417.4249+1.1423
      02.03.202416.2826-3.9801
      01.03.202420.2627-4.8116
      29.02.202425.0743-0.7156
      28.02.202425.7899-2.0822
      27.02.202427.8721-9.3418
      26.02.202437.2139+1.4441
      25.02.202435.7698-0.7906
      24.02.202436.5604-2.0456
      23.02.202438.606+1.252
      22.02.202437.354+0.4475
      21.02.202436.9065+1.5815
      20.02.202435.325-0.1297
      19.02.202435.4547-0.6299
      18.02.202436.0846-0.0713
      17.02.202436.1559

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.