Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Velo

    Курс Stellar (XLM) к Velo (VELO)

    Обновлено: 31.07.2026 10:30:01Stellar

    =
    Калькулятор XLM - VELO / Обратный расчет: курс Velo к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно velo, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 48.7507
      макс: 51.1357
      за сутки:
        49.4124

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      31.07 10:3049.4124-0.2356
      31.07 10:2049.648+0.0778
      31.07 10:1049.5702+0.032
      31.07 10:0049.5382+0.0995
      31.07 09:5049.4387-0.1921
      31.07 09:4049.6308-0.0048
      31.07 09:3049.6356-0.0043
      31.07 09:2049.6399+0.0082
      31.07 09:1049.6317+0.0144
      31.07 09:0349.6173+0.0101
      31.07 09:0049.6072+0.0605
      31.07 08:5049.5467+0.0793
      31.07 08:4049.4674+0.169
      31.07 08:3049.2984+0.1839
      31.07 08:2049.1145+0.0309
      31.07 08:1049.0836+0.0704
      31.07 08:0049.0132+0.0204
      31.07 07:5048.9928-0.0136
      31.07 07:4049.0064+0.0609
      31.07 07:3048.9455+0.047
      31.07 07:2048.8985-0.0851
      31.07 07:1048.9836+0.0068
      31.07 07:0348.9768-0.055
      31.07 07:0049.0318+0.0175
      31.07 06:5049.0143-0.1
      31.07 06:4049.1143-0.4218
      31.07 06:3049.5361+0.2225
      31.07 06:2049.3136+0.1189
      31.07 06:1049.1947+0.0094
      31.07 06:0049.1853-0.0484
      31.07 05:5049.2337-0.0916
      31.07 05:4049.3253-0.099
      31.07 05:3049.4243+0.0495
      31.07 05:2049.3748-0.0674
      31.07 05:1049.4422-0.062
      31.07 05:0349.5042-0.0099
      31.07 05:0049.5141-0.12
      31.07 04:5049.6341-0.1398
      31.07 04:4549.7739-0.1977
      31.07 04:3049.9716+0.0019
      31.07 04:2049.9697+0.121
      31.07 04:1049.8487+0.0703
      31.07 04:0049.7784+0.0375
      31.07 03:5049.7409+0.174
      31.07 03:4049.5669+0.0382
      31.07 03:3049.5287-0.1458
      31.07 03:2049.6745-0.1408
      31.07 03:1049.8153-0.0376
      31.07 03:0349.8529-0.019
      31.07 03:0049.8719-0.1338
      31.07 02:5050.0057-0.1394
      31.07 02:4050.1451+0.024
      31.07 02:3050.1211+0.0034
      31.07 02:2050.1177-0.0997
      31.07 02:1050.2174-0.0419
      31.07 02:0050.2593+0.1374
      31.07 01:5050.1219+0.0942
      31.07 01:4050.0277-0.006
      31.07 01:3050.0337-0.0043
      31.07 01:2050.038+0.066
      31.07 01:1049.972+0.0108
      31.07 01:0349.9612+0.0657
      31.07 01:0049.8955-0.0701
      31.07 00:5049.9656+0.0826
      31.07 00:4049.883+0.0632
      31.07 00:3049.8198+0.0489
      31.07 00:2049.7709+0.0366
      31.07 00:1049.7343+0.0027
      31.07 00:0049.7316+0.006
      30.07 23:5049.7256+0.0271
      30.07 23:4049.6985-0.1763
      30.07 23:3049.8748-0.0708
      30.07 23:2049.9456-0.1859
      30.07 23:1050.1315+0.1227
      30.07 23:0350.0088-0.0272
      30.07 23:0050.036-0.0643
      30.07 22:5050.1003+0.0076
      30.07 22:4050.0927-0.1146
      30.07 22:3050.2073-0.1829
      30.07 22:2050.3902-0.0251
      30.07 22:1050.4153+0.0374
      30.07 22:0050.3779-0.1581
      30.07 21:5050.536-0.189
      30.07 21:4050.725-0.1411
      30.07 21:3050.8661-0.0067
      30.07 21:2050.8728-0.1377
      30.07 21:1051.0105+0.006
      30.07 21:0351.0045+0.0142
      30.07 21:0050.9903-0.0937
      30.07 20:5051.084+0.1266
      30.07 20:4050.9574-0.0268
      30.07 20:3050.9842-0.1515
      30.07 20:2051.1357+0.0987
      30.07 20:1051.037+0.101
      30.07 20:0050.936+0.1858
      30.07 19:5050.7502-0.1747
      30.07 19:4050.9249-0.0249
      30.07 19:3050.9498+0.1493
      30.07 19:2050.8005-0.1465
      30.07 19:1050.947+0.0127
      30.07 19:0350.9343+0.0049
      30.07 19:0050.9294+0.1423
      30.07 18:5050.7871+0.2068
      30.07 18:4050.5803+0.2296
      30.07 18:3050.3507+0.0638
      30.07 18:2050.2869-0.0343
      30.07 18:1050.3212+0.249
      30.07 18:0050.0722-0.0562
      30.07 17:5050.1284-0.0385
      30.07 17:4050.1669-0.294
      30.07 17:3050.4609+0.104
      30.07 17:2050.3569+0.0463
      30.07 17:1050.3106-0.4223
      30.07 17:0350.7329-0.021
      30.07 17:0050.7539+0.2185
      30.07 16:5050.5354+0.1328
      30.07 16:4050.4026-0.0298
      30.07 16:3050.4324-0.0834
      30.07 16:2050.5158+0.106
      30.07 16:1050.4098-0.2365
      30.07 16:0050.6463+0.7846
      30.07 15:5049.8617+0.543
      30.07 15:4049.3187+0.088
      30.07 15:3049.2307+0.0965
      30.07 15:2049.1342-0.1329
      30.07 15:1049.2671+0.1253
      30.07 15:0349.1418-0.068
      30.07 15:0049.2098+0.0887
      30.07 14:5049.1211+0.0028
      30.07 14:4049.1183+0.0237
      30.07 14:3049.0946+0.0883
      30.07 14:2049.0063-0.1328
      30.07 14:1049.1391-0.025
      30.07 14:0049.1641-0.0027
      30.07 13:5049.1668+0.1945
      30.07 13:4048.9723-0.0978
      30.07 13:3049.0701+0.1646
      30.07 13:2048.9055-0.0026
      30.07 13:1048.9081+0.0245
      30.07 13:0348.8836+0.0004
      30.07 13:0048.8832-0.1232
      30.07 12:5049.0064+0.007
      30.07 12:4048.9994+0.0213
      30.07 12:3048.9781+0.0011
      30.07 12:2048.977-0.0707
      30.07 12:1049.0477+0.1139
      30.07 12:0348.9338+0.0071
      30.07 12:0048.9267-0.0152
      30.07 11:5048.9419+0.0172
      30.07 11:4048.9247-0.0644
      30.07 11:3048.9891+0.1244
      30.07 11:2048.8647+0.114
      30.07 11:1048.7507-0.0362
      30.07 11:0048.7869
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 45.6553
      макс: 51.1357
      за неделю:
      49.4124  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      31.07 10:3049.4124+0.0995
      31.07 09:5049.4387+0.0605
      31.07 08:5049.5467+0.0204
      31.07 07:5048.9928+0.0175
      31.07 06:5049.0143-0.0484
      31.07 05:5049.2337-0.12
      31.07 04:5049.6341+0.0375
      31.07 03:5049.7409-0.1338
      31.07 02:5050.0057+0.1374
      31.07 01:5050.1219-0.0701
      31.07 00:5049.9656+0.006
      30.07 23:5049.7256-0.0643
      30.07 22:5050.1003-0.1581
      30.07 21:5050.536-0.0937
      30.07 20:5051.084+0.1858
      30.07 19:5050.7502+0.1423
      30.07 18:5050.7871-0.0562
      30.07 17:5050.1284+0.2185
      30.07 16:5050.5354+0.7846
      30.07 15:5049.8617+0.0887
      30.07 14:5049.1211-0.0027
      30.07 13:5049.1668-0.1232
      30.07 12:5049.0064-0.0152
      30.07 11:5048.9419-0.0251
      30.07 10:5048.812-0.0294
      30.07 08:4048.7293+0.0346
      30.07 07:5048.7191+0.0058
      30.07 06:5048.7801-0.1012
      30.07 05:5048.9658-0.2313
      30.07 04:5049.3543-0.0862
      30.07 03:5049.3307-0.0139
      30.07 02:5049.3769-0.0071
      30.07 01:5049.4147+0.0447
      30.07 00:5049.2938-0.1278
      29.07 23:5049.0599-0.3665
      29.07 22:5049.4438-0.0382
      29.07 21:5049.7398+0.1249
      29.07 20:5049.8234+0.0226
      29.07 19:5049.4799-0.1475
      29.07 18:5049.7432+0.1182
      29.07 17:5049.7623-0.1549
      29.07 16:5050.1133+0.129
      29.07 15:5049.8205-0.0012
      29.07 14:5049.4984-0.0255
      29.07 13:5049.2225+0.0579
      29.07 12:5049.2214-0.0041
      29.07 11:5049.0948-0.0013
      29.07 10:5049.3146-0.4044
      29.07 09:5049.7859-0.1127
      29.07 08:5049.9472+0.1696
      29.07 07:5049.7675-0.0892
      29.07 06:5049.6612-0.0771
      29.07 05:5049.2796+0.0488
      29.07 04:5048.9577-0.2204
      29.07 03:5049.3533+0.0492
      29.07 02:5048.9269-0.0657
      29.07 01:5048.672-0.1258
      29.07 00:5049.1417-0.112
      28.07 23:5048.9207-0.0553
      28.07 22:5048.8778+0.0941
      28.07 21:5048.1959-0.0213
      28.07 20:5048.6753+0.2126
      28.07 19:5048.779+0.0752
      28.07 18:5048.8712-0.0599
      28.07 17:5049.0059+0.1094
      28.07 16:5048.9159+0.1562
      28.07 15:5048.8096-0.2652
      28.07 14:5048.9557-0.0326
      28.07 13:5049.8074-0.2783
      28.07 12:5050.0042-0.0085
      28.07 11:5050.0768+0.0699
      28.07 10:5049.9538-0.0637
      28.07 09:5050.3179+0.1434
      28.07 08:5049.9469+0.1193
      28.07 07:5049.7715-0.0732
      28.07 06:5049.9149+0.0644
      28.07 05:5049.8034-0.0312
      28.07 04:5049.9366+0.0252
      28.07 03:5049.6809-0.0414
      28.07 02:5049.5421-0.1469
      28.07 01:5050.1939-0.0219
      28.07 00:5050.8054+0.0163
      27.07 23:5050.9333-0.0278
      27.07 22:5050.6983+0.0114
      27.07 21:5050.9863+0.144
      27.07 20:5050.6492-0.0409
      27.07 19:5050.4568+0.1747
      27.07 18:5050.5269+0.2119
      27.07 17:5050.8516+0.8428
      27.07 16:5050.6987+0.0011
      27.07 15:5050.6336-0.0257
      27.07 14:5050.5811+0.1021
      27.07 13:5049.9125+0.1383
      27.07 12:5050.5649-0.0294
      27.07 11:5050.3722+0.063
      27.07 10:5050.2849+0.088
      27.07 09:5050.1959+0.2317
      27.07 08:5049.6193-0.1499
      27.07 07:5050.0158-0.1809
      27.07 06:5050.3445-0.0128
      27.07 05:5049.8377+0.0395
      27.07 04:5049.3828-0.0424
      27.07 03:5049.3425-0.0516
      27.07 02:5049.6121+0.1017
      27.07 01:5049.2486+0.2021
      27.07 00:5048.7786+0.1654
      26.07 23:5048.6427-0.06
      26.07 22:5048.443+0.1812
      26.07 21:5048.2082+0.062
      26.07 20:5047.7648-0.0205
      26.07 19:5048.1077+0.0996
      26.07 18:5047.4705-0.077
      26.07 17:5046.9314-0.0608
      26.07 16:5046.8769+0.1435
      26.07 15:5046.5593-0.0409
      26.07 14:5046.2777-0.0497
      26.07 13:5046.1246+0.0331
      26.07 12:5046.3797+0.0347
      26.07 11:5046.3086-0.022
      26.07 10:5046.6194-0.0208
      26.07 09:5046.7546-0.0802
      26.07 08:5046.4288-0.0038
      26.07 07:5046.503-
      26.07 06:5046.7077+0.0879
      26.07 05:5046.4883-0.1477
      26.07 04:5046.3766-0.037
      26.07 03:5046.5712+0.016
      26.07 02:5046.7965-0.1181
      26.07 01:5047.7488+0.2604
      26.07 00:5047.4131-0.1069
      25.07 23:5047.0933+0.0394
      25.07 22:5047.1984+0.0732
      25.07 21:5047.3355+0.0449
      25.07 20:5046.9875-0.0186
      25.07 19:5046.9412+0.0623
      25.07 18:5046.8285+0.2326
      25.07 17:5046.5326+0.1832
      25.07 16:5046.3694-0.0696
      25.07 15:5046.8515+0.0507
      25.07 14:5046.5835-0.131
      25.07 13:5046.8048+0.3174
      25.07 12:5047.2495-0.0432
      25.07 11:5047.4786+0.0564
      25.07 10:5047.3956-0.0031
      25.07 09:5047.3385+0.0214
      25.07 08:5046.6058-0.0112
      25.07 07:5046.3309-0.0791
      25.07 06:5046.7887-0.0856
      25.07 05:5046.7217-0.062
      25.07 04:5046.6969+0.0476
      25.07 03:5046.1333+0.0432
      25.07 02:5045.6679-0.0431
      25.07 01:5045.6553-0.0723
      25.07 00:5045.8076-0.0478
      24.07 23:5045.9006-0.011
      24.07 22:5046.2707-0.1823
      24.07 21:5046.4562-0.1539
      24.07 20:5046.4356+0.1491
      24.07 19:5045.8875+0.0399
      24.07 18:5045.9732+0.0592
      24.07 17:5046.6277+0.1486
      24.07 16:5046.9814-0.0265
      24.07 15:5046.9668-0.0107
      24.07 14:5047.346-0.0085
      24.07 13:5047.0597+0.1745
      24.07 12:5047.031+0.2972
      24.07 11:5047.3051+0.0917
      24.07 10:5046.9302
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 45.6553
      макс: 63.1623
      за месяц:
        49.4124
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      30.07.202649.6502+0.1552
      29.07.202649.495+0.1836
      28.07.202649.3114-1.0448
      27.07.202650.3562+3.0511
      26.07.202647.3051+0.3681
      25.07.202646.937+0.5656
      24.07.202646.3714-3.9382
      23.07.202650.3096-2.0368
      22.07.202652.3464-2.4453
      21.07.202654.7917-0.2895
      20.07.202655.0812-0.6873
      19.07.202655.7685-0.3553
      18.07.202656.1238-1.5142
      17.07.202657.638-0.8725
      16.07.202658.5105+0.9002
      15.07.202657.6103-3.0051
      14.07.202660.6154-1.2445
      13.07.202661.8599+0.8521
      12.07.202661.0078-0.2697
      11.07.202661.2775+1.3466
      10.07.202659.9309+3.8157
      09.07.202656.1152-0.2642
      08.07.202656.3794-2.9535
      07.07.202659.3329-1.0959
      06.07.202660.4288+1.3095
      05.07.202659.1193-1.281
      04.07.202660.4003+0.9007
      03.07.202659.4996-0.7905
      02.07.202660.2901-2.8722
      01.07.202663.1623+4.9454
      30.06.202658.2169
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 37.2451
      макс: 68.0028
      за квартал:
        49.4124
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      30.07.202649.6502+0.1552
      29.07.202649.495+0.1836
      28.07.202649.3114-1.0448
      27.07.202650.3562+3.0511
      26.07.202647.3051+0.3681
      25.07.202646.937+0.5656
      24.07.202646.3714-3.9382
      23.07.202650.3096-2.0368
      22.07.202652.3464-2.4453
      21.07.202654.7917-0.2895
      20.07.202655.0812-0.6873
      19.07.202655.7685-0.3553
      18.07.202656.1238-1.5142
      17.07.202657.638-0.8725
      16.07.202658.5105+0.9002
      15.07.202657.6103-3.0051
      14.07.202660.6154-1.2445
      13.07.202661.8599+0.8521
      12.07.202661.0078-0.2697
      11.07.202661.2775+1.3466
      10.07.202659.9309+3.8157
      09.07.202656.1152-0.2642
      08.07.202656.3794-2.9535
      07.07.202659.3329-1.0959
      06.07.202660.4288+1.3095
      05.07.202659.1193-1.281
      04.07.202660.4003+0.9007
      03.07.202659.4996-0.7905
      02.07.202660.2901-2.8722
      01.07.202663.1623+4.9454
      30.06.202658.2169+3.7278
      29.06.202654.4891+0.6737
      28.06.202653.8154-0.3185
      27.06.202654.1339-1.3328
      26.06.202655.4667-1.9718
      25.06.202657.4385-0.6044
      24.06.202658.0429-1.3514
      23.06.202659.3943-3.0011
      22.06.202662.3954-0.8618
      21.06.202663.2572-0.6246
      20.06.202663.8818-1.255
      19.06.202665.1368-2.866
      18.06.202668.0028+3.4302
      17.06.202664.5726+2.0198
      16.06.202662.5528+4.6263
      15.06.202657.9265+3.2961
      14.06.202654.6304-0.7102
      13.06.202655.3406-1.1214
      12.06.202656.462-0.0131
      11.06.202656.4751+0.5753
      10.06.202655.8998-2.4732
      09.06.202658.373-0.1921
      08.06.202658.5651-0.6294
      07.06.202659.1945+0.8608
      06.06.202658.3337+3.0906
      05.06.202655.2431-1.7568
      04.06.202656.9999-3.3856
      03.06.202660.3855-1.1706
      02.06.202661.5561-4.245
      01.06.202665.8011+5.7146
      31.05.202660.0865+1.406
      30.05.202658.6805+6.1141
      29.05.202652.5664+2.6531
      28.05.202649.9133+9.7944
      27.05.202640.1189+1.7283
      26.05.202638.3906+0.8226
      25.05.202637.568+0.3229
      24.05.202637.2451-1.0963
      23.05.202638.3414+0.8701
      22.05.202637.4713-1.4437
      21.05.202638.915-0.2458
      20.05.202639.1608-0.9734
      19.05.202640.1342-1.02
      18.05.202641.1542+0.444
      17.05.202640.7102-0.1623
      16.05.202640.8725+1.6126
      15.05.202639.2599-0.1437
      14.05.202639.4036-0.7429
      13.05.202640.1465-1.9446
      12.05.202642.0911+0.8415
      11.05.202641.2496+0.7769
      10.05.202640.4727-4.2461
      09.05.202644.7188-2.7004
      08.05.202647.4192+0.7698
      07.05.202646.6494+1.0459
      06.05.202645.6035-0.0991
      05.05.202645.7026-1.4538
      04.05.202647.1564-1.8775
      03.05.202649.0339+0.7884
      02.05.202648.2455+0.0727
      01.05.202648.1728

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.