Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Velo

    Курс Stellar (XLM) к Velo (VELO)

    Обновлено: 14.09.2026 13:40:01Stellar

    =
    Калькулятор XLM - VELO / Обратный расчет: курс Velo к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно velo, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 40.7772
      макс: 43.7718
      за сутки:
      43.5866  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.09 13:4043.5866-0.1491
      14.09 13:3043.7357+0.0929
      14.09 13:2043.6428+0.0656
      14.09 13:1043.5772+0.1723
      14.09 13:0343.4049+0.0123
      14.09 13:0043.3926+0.1904
      14.09 12:5043.2022+0.0501
      14.09 12:4043.1521-0.0049
      14.09 12:3043.157+0.537
      14.09 12:2042.62-0.0332
      14.09 12:1042.6532-0.1517
      14.09 12:0042.8049-0.1355
      14.09 11:5042.9404+0.1086
      14.09 11:4042.8318-0.0309
      14.09 11:3042.8627-0.0832
      14.09 11:2042.9459-0.0051
      14.09 11:1042.951+0.0815
      14.09 11:0542.8695-0.021
      14.09 11:0342.8905-0.0575
      14.09 11:0042.948+0.0908
      14.09 10:5042.8572+0.0036
      14.09 10:4042.8536-0.1119
      14.09 10:3042.9655-0.1142
      14.09 10:2043.0797+0.1413
      14.09 10:1042.9384-0.0661
      14.09 10:0043.0045+0.2045
      14.09 09:5042.8+0.1257
      14.09 09:4042.6743+0.0013
      14.09 09:3042.673-0.0385
      14.09 09:2042.7115+0.1504
      14.09 09:1042.5611+0.0246
      14.09 09:0842.5365+0.0081
      14.09 09:0342.5284+0.0185
      14.09 09:0042.5099-0.0154
      14.09 08:5042.5253+0.0709
      14.09 08:4042.4544-0.0414
      14.09 08:3042.4958+0.0884
      14.09 08:2042.4074-0.2078
      14.09 08:1042.6152+0.0453
      14.09 08:0042.5699+0.1862
      14.09 07:5042.3837-0.0736
      14.09 07:4042.4573-0.155
      14.09 07:3042.6123-0.0978
      14.09 07:2042.7101+0.1587
      14.09 07:1042.5514+0.0597
      14.09 07:0342.4917-0.0562
      14.09 07:0042.5479+0.0964
      14.09 06:5042.4515-0.0319
      14.09 06:4042.4834+0.0154
      14.09 06:3042.468+0.0178
      14.09 06:2042.4502+0.2991
      14.09 06:1042.1511-0.1468
      14.09 06:0042.2979-0.1086
      14.09 05:5042.4065-0.139
      14.09 05:4042.5455+0.0668
      14.09 05:3042.4787-0.0817
      14.09 05:2042.5604+0.0569
      14.09 05:1042.5035-0.1601
      14.09 05:0342.6636-0.0194
      14.09 05:0042.683+0.0028
      14.09 04:5042.6802-0.0968
      14.09 04:4042.777-0.2835
      14.09 04:3043.0605+0.3526
      14.09 04:2042.7079+0.0336
      14.09 04:1042.6743-0.0872
      14.09 04:0042.7615-0.2191
      14.09 03:5042.9806+0.0424
      14.09 03:4042.9382+0.0953
      14.09 03:3042.8429-0.0427
      14.09 03:2042.8856+0.0941
      14.09 03:1042.7915+0.0492
      14.09 03:0342.7423+0.012
      14.09 03:0042.7303-0.0335
      14.09 02:5042.7638+0.1515
      14.09 02:4042.6123-0.0673
      14.09 02:3042.6796+0.1225
      14.09 02:2042.5571+0.098
      14.09 02:1042.4591+0.553
      14.09 02:0041.9061-0.0704
      14.09 01:5041.9765-0.2388
      14.09 01:4042.2153+0.0024
      14.09 01:3042.2129-0.1618
      14.09 01:2042.3747-0.1438
      14.09 01:1042.5185+0.0815
      14.09 01:0342.437+0.0944
      14.09 01:0042.3426+0.0295
      14.09 00:5042.3131+0.0348
      14.09 00:4042.2783-0.0601
      14.09 00:3042.3384-0.0366
      14.09 00:2042.375+0.0264
      14.09 00:1042.3486-0.0378
      14.09 00:0042.3864-0.0515
      13.09 23:5042.4379-0.0857
      13.09 23:4042.5236+0.0109
      13.09 23:3042.5127+0.0763
      13.09 23:2042.4364-0.0573
      13.09 23:1042.4937+0.0796
      13.09 23:0342.4141+0.0008
      13.09 23:0042.4133-0.0837
      13.09 22:5042.497-0.0891
      13.09 22:4042.5861-0.0567
      13.09 22:3042.6428+0.0749
      13.09 22:2042.5679-0.1137
      13.09 22:1042.6816-0.0195
      13.09 22:0042.7011-0.1378
      13.09 21:5042.8389-0.0304
      13.09 21:4042.8693-0.2757
      13.09 21:3043.145+0.0545
      13.09 21:2043.0905+0.162
      13.09 21:1042.9285+0.1028
      13.09 21:0342.8257+0.0006
      13.09 21:0042.8251-0.3872
      13.09 20:5043.2123+0.0393
      13.09 20:4043.173+0.0299
      13.09 20:3043.1431-0.058
      13.09 20:2443.2011-0.0342
      13.09 20:1043.2353-0.1112
      13.09 20:0043.3465+0.2681
      13.09 19:5043.0784-0.0901
      13.09 19:4043.1685-0.0709
      13.09 19:3043.2394-0.5324
      13.09 19:2043.7718+0.0072
      13.09 19:1043.7646+0.446
      13.09 19:0343.3186+0.4286
      13.09 19:0042.89+0.1747
      13.09 18:5042.7153+0.7041
      13.09 18:4042.0112+0.3898
      13.09 18:3041.6214-0.0313
      13.09 18:2041.6527-0.0666
      13.09 18:1041.7193-0.1157
      13.09 18:0041.835-0.0398
      13.09 17:5041.8748+0.2782
      13.09 17:4041.5966+0.3867
      13.09 17:3041.2099-0.0401
      13.09 17:2041.25-0.0446
      13.09 17:1041.2946+0.0558
      13.09 17:0341.2388+0.0064
      13.09 17:0041.2324+0.1313
      13.09 16:5041.1011-0.0002
      13.09 16:4041.1013+0.1091
      13.09 16:3040.9922-0.1006
      13.09 16:2041.0928+0.0834
      13.09 16:1041.0094-0.0414
      13.09 16:0041.0508+0.1259
      13.09 15:5040.9249-0.0335
      13.09 15:4040.9584-0.0431
      13.09 15:3041.0015+0.0214
      13.09 15:2040.9801+0.0109
      13.09 15:1040.9692-0.0802
      13.09 15:0341.0494-0.0572
      13.09 15:0041.1066-0.0485
      13.09 14:5041.1551+0.2651
      13.09 14:4040.89+0.0652
      13.09 14:3040.8248+0.0476
      13.09 14:2040.7772-0.1074
      13.09 14:1040.8846-0.0061
      13.09 14:0040.8907
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 34.9905
      макс: 43.7718
      за неделю:
      43.5866  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.09 13:4043.5866+0.1904
      14.09 12:5043.2022-0.1355
      14.09 11:5042.9404+0.0908
      14.09 10:5042.8572+0.2045
      14.09 09:5042.8-0.0154
      14.09 08:5042.5253+0.1862
      14.09 07:5042.3837+0.0964
      14.09 06:5042.4515-0.1086
      14.09 05:5042.4065+0.0028
      14.09 04:5042.6802-0.2191
      14.09 03:5042.9806-0.0335
      14.09 02:5042.7638-0.0704
      14.09 01:5041.9765+0.0295
      14.09 00:5042.3131-0.0515
      13.09 23:5042.4379-0.0837
      13.09 22:5042.497-0.1378
      13.09 21:5042.8389-0.3872
      13.09 20:5043.2123+0.2681
      13.09 19:5043.0784+0.1747
      13.09 18:5042.7153-0.0398
      13.09 17:5041.8748+0.1313
      13.09 16:5041.1011+0.1259
      13.09 15:5040.9249-0.0485
      13.09 14:5041.1551-0.0773
      13.09 13:5040.968+0.0663
      13.09 12:5040.6006+0.0045
      13.09 11:5040.5865-0.1087
      13.09 10:5040.5623-0.0697
      13.09 09:5040.7021-0.0355
      13.09 08:5040.5512+0.0451
      13.09 07:5040.3611+0.0109
      13.09 06:5040.5393+0.0438
      13.09 05:5039.951+0.0058
      13.09 04:5039.9562+0.015
      13.09 03:5040.051-0.0072
      13.09 02:5040.2938-0.0085
      13.09 01:5040.2123-0.0322
      13.09 00:5040.2156-0.0406
      12.09 23:5039.9847+0.0007
      12.09 22:5040.038+0.0143
      12.09 21:5039.7988+0.0562
      12.09 20:5040.0711+0.0116
      12.09 19:5040.078+0.1163
      12.09 18:5040.0679-0.0214
      12.09 17:5038.8169-0.0188
      12.09 16:5038.6762-0.0996
      12.09 15:5038.8142-0.0967
      12.09 14:5038.9125+0.0051
      12.09 13:5038.5159+0.0232
      12.09 12:5038.4318-0.0939
      12.09 11:5038.5761-0.0133
      12.09 10:5038.6543-0.281
      12.09 09:5038.7934+0.0033
      12.09 08:5039.0898+0.0432
      12.09 07:5039.0942-0.0182
      12.09 06:5039.0711-0.0307
      12.09 05:5039.0503-0.0616
      12.09 04:5039.1237+0.0697
      12.09 03:5038.9068+0.0385
      12.09 02:5038.6532-0.1004
      12.09 01:5038.4874-0.1229
      12.09 00:5038.1241-0.2112
      11.09 23:5038.1258+0.0291
      11.09 22:5038.044-0.0867
      11.09 21:5037.8782-0.1696
      11.09 20:5037.8287+0.1241
      11.09 19:5038.152-0.3819
      11.09 18:5038.1702-0.1358
      11.09 17:5038.247+0.1065
      11.09 16:5038.0897+0.9877
      11.09 15:5036.8487-0.014
      11.09 14:5037.0457-0.0313
      11.09 13:5036.8098+0.1621
      11.09 12:5036.8325-0.0657
      11.09 11:5036.6972-0.0662
      11.09 10:5036.6732-0.0399
      11.09 09:5036.8081-0.307
      11.09 08:5037.2082-0.0153
      11.09 07:5037.4376+0.0112
      11.09 06:5037.2886-0.113
      11.09 05:5036.824+0.0674
      11.09 04:5036.2262+0.0007
      11.09 03:5036.3034-0.0641
      11.09 02:5036.3889+0.0023
      11.09 01:5036.1592+0.0169
      11.09 00:5036.3027-0.0782
      10.09 23:5036.3765-0.1431
      10.09 22:5036.6965+0.1005
      10.09 21:5036.9534-0.0005
      10.09 20:5036.4103+0.0705
      10.09 19:5036.4067-0.1707
      10.09 18:5036.4405-0.012
      10.09 17:5036.7891-0.0233
      10.09 16:5036.7508+0.05
      10.09 15:5036.167-0.0783
      10.09 14:5036.5038-0.1512
      10.09 13:5036.2014+0.3003
      10.09 12:5035.5988+0.0095
      10.09 11:5035.8888-0.0069
      10.09 10:5035.7735-0.1049
      10.09 09:5036.2736+0.1413
      10.09 08:5035.9854+0.0219
      10.09 07:5035.5668-0.1461
      10.09 06:5035.4036-0.0498
      10.09 05:5035.2831-0.4017
      10.09 04:5035.621+0.1507
      10.09 03:5035.4895+0.0705
      10.09 02:5035.0749-0.0604
      10.09 01:5034.9905-0.0182
      10.09 00:5035.0505-0.0252
      09.09 23:5035.1992-0.0644
      09.09 22:5035.3422-0.0789
      09.09 21:5035.4933+0.3335
      09.09 20:5035.1209+0.019
      09.09 19:5035.006-0.031
      09.09 18:5035.0723-0.0876
      09.09 17:5035.3057+0.1883
      09.09 16:5035.1983-0.0273
      09.09 15:5035.159-0.3612
      09.09 14:5035.9042-0.1024
      09.09 13:5036.8197+0.0445
      09.09 12:5036.7077+0.0037
      09.09 11:5036.5641+0.0123
      09.09 10:5036.7124+0.0009
      09.09 09:5036.4754+0.0628
      09.09 08:5036.9222+0.0493
      09.09 07:5037.1287-0.0488
      09.09 06:5037.1889+0.0552
      09.09 05:5036.931+0.0114
      09.09 04:5036.5714+0.0165
      09.09 03:5036.1048+0.0042
      09.09 02:5036.0185-0.0956
      09.09 01:5036.3517-0.0028
      09.09 00:5036.2925+0.263
      08.09 23:5036.1299-0.0632
      08.09 22:5036.2376-0.144
      08.09 21:5036.823-0.3839
      08.09 20:5037.5058-0.036
      08.09 19:5037.5894+0.0496
      08.09 18:5037.8892+0.116
      08.09 17:5037.5022+0.098
      08.09 16:5038.0446+0.1488
      08.09 15:5037.3569-0.2006
      08.09 14:5037.5386-0.0155
      08.09 13:5037.7341-0.05
      08.09 12:5037.9433+0.0726
      08.09 11:5037.8566+0.0518
      08.09 10:5037.7436-0.0642
      08.09 09:5037.7116-0.0769
      08.09 08:5037.4278-0.1167
      08.09 07:5038.4601+0.0148
      08.09 06:5038.6005-0.2921
      08.09 05:5039.1411-0.009
      08.09 04:5039.5153+0.1035
      08.09 03:5038.5935-0.0964
      08.09 02:5038.788-0.4823
      08.09 01:5038.6966-0.115
      08.09 00:5038.1376+0.1122
      07.09 23:5037.8538-0.3635
      07.09 22:5039.1193+0.1612
      07.09 21:5038.5602-0.0396
      07.09 20:5038.8587-0.1045
      07.09 19:5039.6594-0.143
      07.09 18:5039.0313+0.1511
      07.09 17:5039.3015-0.012
      07.09 16:5039.7267+0.2588
      07.09 15:5040.517-0.1097
      07.09 14:5039.9851-0.054
      07.09 13:5040.5072
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 34.7568
      макс: 53.4098
      за месяц:
        43.5866
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.09.202641.3299+2.0932
      12.09.202639.2367+1.944
      11.09.202637.2927+1.1783
      10.09.202636.1144+0.1768
      09.09.202635.9376-1.6542
      08.09.202637.5918-1.6127
      07.09.202639.2045+1.7846
      06.09.202637.4199+0.6647
      05.09.202636.7552-1.792
      04.09.202638.5472+0.2249
      03.09.202638.3223+3.3304
      02.09.202634.9919+0.2351
      01.09.202634.7568-2.3525
      31.08.202637.1093-1.3936
      30.08.202638.5029-4.1771
      29.08.202642.68-1.8783
      28.08.202644.5583-1.6506
      27.08.202646.2089-0.2938
      26.08.202646.5027-1.2969
      25.08.202647.7996-5.6102
      23.08.202653.4098+0.4468
      22.08.202652.963+2.3777
      21.08.202650.5853+1.8284
      20.08.202648.7569+1.8408
      19.08.202646.9161-1.1351
      18.08.202648.0512-2.6189
      17.08.202650.6701-0.7163
      16.08.202651.3864+1.0031
      15.08.202650.3833+1.005
      14.08.202649.3783
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 34.7568
      макс: 68.0028
      за квартал:
        43.5866
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.09.202641.3299+2.0932
      12.09.202639.2367+1.944
      11.09.202637.2927+1.1783
      10.09.202636.1144+0.1768
      09.09.202635.9376-1.6542
      08.09.202637.5918-1.6127
      07.09.202639.2045+1.7846
      06.09.202637.4199+0.6647
      05.09.202636.7552-1.792
      04.09.202638.5472+0.2249
      03.09.202638.3223+3.3304
      02.09.202634.9919+0.2351
      01.09.202634.7568-2.3525
      31.08.202637.1093-1.3936
      30.08.202638.5029-4.1771
      29.08.202642.68-1.8783
      28.08.202644.5583-1.6506
      27.08.202646.2089-0.2938
      26.08.202646.5027-1.2969
      25.08.202647.7996-5.6102
      23.08.202653.4098+0.4468
      22.08.202652.963+2.3777
      21.08.202650.5853+1.8284
      20.08.202648.7569+1.8408
      19.08.202646.9161-1.1351
      18.08.202648.0512-2.6189
      17.08.202650.6701-0.7163
      16.08.202651.3864+1.0031
      15.08.202650.3833+1.005
      14.08.202649.3783+0.1561
      13.08.202649.2222-0.2179
      12.08.202649.4401-0.2952
      11.08.202649.7353-0.212
      10.08.202649.9473+1.3557
      09.08.202648.5916-0.0346
      08.08.202648.6262-0.588
      07.08.202649.2142+0.8325
      06.08.202648.3817+0.0707
      05.08.202648.311+0.2143
      04.08.202648.0967-0.7257
      03.08.202648.8224-0.3923
      02.08.202649.2147+1.6179
      01.08.202647.5968-1.1134
      31.07.202648.7102-0.94
      30.07.202649.6502+0.1552
      29.07.202649.495+0.1836
      28.07.202649.3114-1.0448
      27.07.202650.3562+3.0511
      26.07.202647.3051+0.3681
      25.07.202646.937+0.5656
      24.07.202646.3714-3.9382
      23.07.202650.3096-2.0368
      22.07.202652.3464-2.4453
      21.07.202654.7917-0.2895
      20.07.202655.0812-0.6873
      19.07.202655.7685-0.3553
      18.07.202656.1238-1.5142
      17.07.202657.638-0.8725
      16.07.202658.5105+0.9002
      15.07.202657.6103-3.0051
      14.07.202660.6154-1.2445
      13.07.202661.8599+0.8521
      12.07.202661.0078-0.2697
      11.07.202661.2775+1.3466
      10.07.202659.9309+3.8157
      09.07.202656.1152-0.2642
      08.07.202656.3794-2.9535
      07.07.202659.3329-1.0959
      06.07.202660.4288+1.3095
      05.07.202659.1193-1.281
      04.07.202660.4003+0.9007
      03.07.202659.4996-0.7905
      02.07.202660.2901-2.8722
      01.07.202663.1623+4.9454
      30.06.202658.2169+3.7278
      29.06.202654.4891+0.6737
      28.06.202653.8154-0.3185
      27.06.202654.1339-1.3328
      26.06.202655.4667-1.9718
      25.06.202657.4385-0.6044
      24.06.202658.0429-1.3514
      23.06.202659.3943-3.0011
      22.06.202662.3954-0.8618
      21.06.202663.2572-0.6246
      20.06.202663.8818-1.255
      19.06.202665.1368-2.866
      18.06.202668.0028+3.4302
      17.06.202664.5726+2.0198
      16.06.202662.5528+4.6263
      15.06.202657.9265

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.