Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Velo

    Курс Stellar (XLM) к Velo (VELO)

    Обновлено: 30.10.2026 03:50:01Stellar

    =
    Калькулятор XLM - VELO / Обратный расчет: курс Velo к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно velo, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 45.5611
      макс: 48.0911
      за сутки:
      47.4981  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      30.10 03:5047.4981-0.1105
      30.10 03:4047.6086+0.0909
      30.10 03:3047.5177-0.5734
      30.10 03:2048.0911+0.1807
      30.10 03:1047.9104+0.0842
      30.10 03:0347.8262-0.0103
      30.10 03:0047.8365-0.0788
      30.10 02:5047.9153-0.0403
      30.10 02:4047.9556-0.0918
      30.10 02:3048.0474+0.0014
      30.10 02:2048.046-0.0183
      30.10 02:1048.0643+0.6297
      30.10 02:0047.4346+0.0686
      30.10 01:5047.366+0.2111
      30.10 01:4047.1549-0.1079
      30.10 01:3047.2628+0.2143
      30.10 01:2047.0485+0.0828
      30.10 01:1046.9657-0.2518
      30.10 01:0347.2175-0.0065
      30.10 01:0047.224-0.1092
      30.10 00:5047.3332-0.3644
      30.10 00:4047.6976+0.223
      30.10 00:3047.4746-0.0027
      30.10 00:2047.4773+0.1186
      30.10 00:1047.3587+0.0808
      30.10 00:0047.2779+0.2965
      29.10 23:5046.9814-0.2947
      29.10 23:4047.2761-0.4692
      29.10 23:3047.7453-0.0241
      29.10 23:2047.7694+0.248
      29.10 23:1047.5214-0.253
      29.10 23:0347.7744-0.0043
      29.10 23:0047.7787-0.0415
      29.10 22:5047.8202+0.0193
      29.10 22:4047.8009+0.1683
      29.10 22:3047.6326+0.0392
      29.10 22:2047.5934+0.1115
      29.10 22:1047.4819-0.2667
      29.10 22:0047.7486+0.1495
      29.10 21:5047.5991-0.0696
      29.10 21:4047.6687-0.0001
      29.10 21:3047.6688+0.2344
      29.10 21:2047.4344+0.1033
      29.10 21:1047.3311+0.0115
      29.10 21:0347.3196+0.037
      29.10 21:0047.2826+0.1018
      29.10 20:5047.1808-0.1404
      29.10 20:4047.3212+0.0659
      29.10 20:3047.2553+0.0195
      29.10 20:2047.2358-0.0425
      29.10 20:1047.2783+0.0313
      29.10 20:0047.247-0.0054
      29.10 19:5047.2524-0.0038
      29.10 19:4047.2562-0.0224
      29.10 19:3047.2786+0.0313
      29.10 19:2047.2473-0.1842
      29.10 19:1047.4315-0.0483
      29.10 19:0347.4798-0.0852
      29.10 19:0047.565+0.081
      29.10 18:5047.484-0.2439
      29.10 18:4047.7279+0.1635
      29.10 18:3047.5644-0.3381
      29.10 18:2047.9025+0.2087
      29.10 18:1047.6938+0.0649
      29.10 18:0047.6289-0.0832
      29.10 17:5047.7121+0.0694
      29.10 17:4047.6427+0.4639
      29.10 17:3047.1788-0.139
      29.10 17:2047.3178+0.1222
      29.10 17:1047.1956+0.0249
      29.10 17:0347.1707-0.0274
      29.10 17:0047.1981+0.0523
      29.10 16:5047.1458-0.0169
      29.10 16:4047.1627+0.0979
      29.10 16:3047.0648+0.4001
      29.10 16:2046.6647+0.0584
      29.10 16:1446.6063-0.044
      29.10 16:0046.6503-0.0141
      29.10 15:5046.6644+0.1211
      29.10 15:4046.5433-0.0122
      29.10 15:3046.5555+0.024
      29.10 15:2046.5315+0.0021
      29.10 15:1046.5294-0.0428
      29.10 15:0346.5722-0.03
      29.10 15:0046.6022+0.0064
      29.10 14:5046.5958+0.0389
      29.10 14:4046.5569-0.1107
      29.10 14:3046.6676+0.0592
      29.10 14:2046.6084+0.0269
      29.10 14:1046.5815-0.0181
      29.10 14:0046.5996+0.0583
      29.10 13:5046.5413+0.0282
      29.10 13:4046.5131+0.0863
      29.10 13:3046.4268+0.0411
      29.10 13:2046.3857-0.087
      29.10 13:1046.4727-0.0402
      29.10 13:0346.5129-0.013
      29.10 13:0046.5259+0.0324
      29.10 12:5046.4935+0.0073
      29.10 12:4046.4862-0.0375
      29.10 12:3046.5237-0.0273
      29.10 12:2046.551+0.0371
      29.10 12:1046.5139+0.0438
      29.10 12:0046.4701+0.0861
      29.10 11:5046.384-0.0077
      29.10 11:4046.3917-0.0044
      29.10 11:3046.3961+0.0142
      29.10 11:2046.3819+0.0692
      29.10 11:1046.3127+0.0288
      29.10 11:0346.2839-0.0183
      29.10 11:0046.3022+0.0391
      29.10 10:5046.2631-0.037
      29.10 10:4046.3001+0.0129
      29.10 10:3046.2872+0.0847
      29.10 10:2046.2025-0.1441
      29.10 10:1046.3466+0.0035
      29.10 10:0046.3431+0.0193
      29.10 09:5046.3238-0.0213
      29.10 09:4046.3451+0.0579
      29.10 09:3046.2872+0.0499
      29.10 09:2046.2373-0.1682
      29.10 09:1046.4055-0.0077
      29.10 09:0346.4132-0.0493
      29.10 09:0046.4625-0.0831
      29.10 08:5046.5456+0.0113
      29.10 08:4046.5343+0.0207
      29.10 08:3046.5136-0.0406
      29.10 08:2046.5542+0.0007
      29.10 08:1046.5535+0.0506
      29.10 08:0046.5029+0.0545
      29.10 07:5046.4484+0.2216
      29.10 07:4046.2268+0.01
      29.10 07:3046.2168-0.085
      29.10 07:2046.3018+0.0884
      29.10 07:1046.2134+0.007
      29.10 07:0346.2064+0.0127
      29.10 07:0046.1937-0.0407
      29.10 06:5046.2344+0.1256
      29.10 06:4046.1088-0.0045
      29.10 06:3046.1133-0.0707
      29.10 06:2046.184-0.0862
      29.10 06:1046.2702+0.0183
      29.10 06:0046.2519+0.2526
      29.10 05:5045.9993+0.1761
      29.10 05:4045.8232-0.1064
      29.10 05:3045.9296+0.1202
      29.10 05:2045.8094+0.2483
      29.10 05:1045.5611-0.1611
      29.10 05:0345.7222-0.073
      29.10 05:0045.7952-0.183
      29.10 04:5045.9782-0.1093
      29.10 04:4046.0875-0.026
      29.10 04:3046.1135+0.0452
      29.10 04:2046.0683+0.0619
      29.10 04:1046.0064-0.1043
      29.10 04:0046.1107
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 43.7006
      макс: 48.0911
      за неделю:
      47.4981  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      30.10 03:5047.4981-0.0788
      30.10 02:5047.9153+0.0686
      30.10 01:5047.366-0.1092
      30.10 00:5047.3332+0.2965
      29.10 23:5046.9814-0.0415
      29.10 22:5047.8202+0.1495
      29.10 21:5047.5991+0.1018
      29.10 20:5047.1808-0.0054
      29.10 19:5047.2524+0.081
      29.10 18:5047.484-0.0832
      29.10 17:5047.7121+0.0523
      29.10 16:5047.1458-0.0141
      29.10 15:5046.6644+0.0064
      29.10 14:5046.5958+0.0583
      29.10 13:5046.5413+0.0324
      29.10 12:5046.4935+0.0861
      29.10 11:5046.384+0.0391
      29.10 10:5046.2631+0.0193
      29.10 09:5046.3238-0.0831
      29.10 08:5046.5456+0.0545
      29.10 07:5046.4484-0.0407
      29.10 06:5046.2344+0.2526
      29.10 05:5045.9993-0.183
      29.10 04:5045.9782-0.0648
      29.10 03:5046.1755+0.0226
      29.10 02:5046.1127+0.1496
      29.10 01:5046.2355+0.0523
      29.10 00:5046.4143+0.1431
      28.10 23:5046.662+0.1382
      28.10 22:5046.8626-0.0855
      28.10 21:5046.738-0.0077
      28.10 20:5046.7053+0.3178
      28.10 19:5046.5606-0.0106
      28.10 18:5046.0584-0.0397
      28.10 17:5045.8094+0.0615
      28.10 16:5045.9712-0.188
      28.10 15:5046.1358+0.0594
      28.10 14:5046.1455+0.0144
      28.10 13:5046.1801+0.0064
      28.10 12:5046.2559+0.028
      28.10 11:5046.2433+0.0711
      28.10 10:5046.1523+0.1967
      28.10 09:5045.9528+0.0177
      28.10 08:5046.0729+0.031
      28.10 07:5046.3343-0.1374
      28.10 06:5046.5131+0.0291
      28.10 05:5046.2289+0.1257
      28.10 04:5046.2195+0.1087
      28.10 03:5045.8121+0.0186
      28.10 02:5045.894+0.0407
      28.10 01:5045.838-0.0334
      28.10 00:5045.871+0.0288
      27.10 23:5045.7747-0.0937
      27.10 22:5045.3165-0.0458
      27.10 21:5045.4366-0.0144
      27.10 20:5045.4164+0.3344
      27.10 19:5044.9309-0.0394
      27.10 18:5045.1406+0.1385
      27.10 17:5044.6836-0.0303
      27.10 16:5044.7646-0.0482
      27.10 15:5044.9621-0.1032
      27.10 14:5044.9729-0.3501
      27.10 13:5045.2778+0.0941
      27.10 12:5045.0498+0.0029
      27.10 11:5045.1552+0.0873
      27.10 10:5044.7618-0.0871
      27.10 09:5044.9296+0.1145
      27.10 08:5044.7782-0.0877
      27.10 07:5044.6315-0.081
      27.10 06:5044.9019-0.0466
      27.10 05:5045.1243-0.1715
      27.10 04:5045.3909-0.0405
      27.10 03:5045.463+0.0556
      27.10 02:5045.2897-0.0054
      27.10 01:5045.0319-0.2324
      27.10 00:5045.3477+0.0524
      26.10 23:5045.0952-0.0292
      26.10 22:5045.1356-0.0077
      26.10 21:5044.9748+0.081
      26.10 20:5045.0521+0.1224
      26.10 19:5044.7011+0.2032
      26.10 18:5045.0794+0.0235
      26.10 17:5044.9542-0.2088
      26.10 16:5044.5682-0.0009
      26.10 15:5044.5635+0.1143
      26.10 14:5044.6227+0.0354
      26.10 13:5044.6223+0.0102
      26.10 12:5044.584-0.0902
      26.10 11:5043.7006+0.0105
      26.10 10:5043.7728+0.0141
      26.10 09:5043.916-0.0039
      26.10 08:5044.0398+0.0702
      26.10 07:5043.8852-0.0525
      26.10 06:5043.842+0.0082
      26.10 05:5044.0057+0.0216
      26.10 04:5044.0501-0.0504
      26.10 03:5044.1225+0.1811
      26.10 02:5043.9972+0.0222
      26.10 01:5044.1652-0.0264
      26.10 00:5044.1393+0.0802
      25.10 23:5044.1544-0.0117
      25.10 22:5044.1079-0.0282
      25.10 21:5044.2096-0.083
      25.10 20:5044.3559+0.0111
      25.10 19:5044.52-0.0333
      25.10 18:5044.5947+0.0894
      25.10 17:5044.5629-0.0202
      25.10 16:5044.8137+0.0026
      25.10 15:5044.8042+0.0641
      25.10 14:5044.6972-0.0625
      25.10 13:5044.8132+0.114
      25.10 12:5044.673-0.1018
      25.10 11:5044.6798-0.0097
      25.10 10:5044.6744-0.0591
      25.10 09:5044.5215+0.0353
      25.10 08:5044.6244+0.03
      25.10 07:5044.8803-0.0042
      25.10 06:5044.8318+0.0084
      25.10 05:5044.8199+0.0334
      25.10 04:5044.8626+0.0365
      25.10 03:5044.868-0.0375
      25.10 02:5044.6446+0.0394
      25.10 01:5044.4446-0.0094
      25.10 00:5044.422+0.0443
      24.10 23:5044.5277+0.008
      24.10 22:5044.4739-0.0615
      24.10 21:5044.7507+0.0412
      24.10 20:5044.5862-0.0968
      24.10 19:5044.8359-0.2173
      24.10 18:5044.6701-0.1309
      24.10 17:5045.224-0.0563
      24.10 16:5045.1811-0.0121
      24.10 15:5045.0125+0.1377
      24.10 14:5044.8603-0.0657
      24.10 13:5044.9633+0.1087
      24.10 12:5044.6408-0.009
      24.10 11:5044.8815+0.299
      24.10 10:5044.6646-0.0383
      24.10 09:5044.6997+0.0047
      24.10 08:5044.6868+0.0363
      24.10 07:5044.8036+0.0059
      24.10 06:5044.8365-0.0598
      24.10 05:5045.0603+0.5294
      24.10 04:5044.4498+0.0419
      24.10 03:5044.3335-0.0678
      24.10 02:5044.5631-0.0637
      24.10 01:5044.2881-0.0207
      24.10 00:5044.6132-0.0335
      23.10 23:5044.6744+0.0151
      23.10 22:5044.6582-0.0118
      23.10 21:5044.896+0.029
      23.10 20:5044.5481-0.1183
      23.10 19:5044.78+0.1279
      23.10 18:5044.5841-0.125
      23.10 17:5044.7441+0.0278
      23.10 16:5044.8764+0.0143
      23.10 15:5044.913+0.0835
      23.10 14:5045.061-0.0264
      23.10 13:5044.906-0.0096
      23.10 12:5044.7232+0.0202
      23.10 11:5044.9902-0.1289
      23.10 10:5044.9632+0.0406
      23.10 09:5044.6407+0.0527
      23.10 08:5044.323+0.0371
      23.10 07:5044.1628-0.0129
      23.10 06:5044.0974+0.0402
      23.10 05:5044.0946-0.1609
      23.10 04:5044.0614+0.0323
      23.10 03:5044.0205
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 37.4946
      макс: 48.0911
      за месяц:
      47.4981  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      29.10.202646.8259+0.5418
      28.10.202646.2841+1.1316
      27.10.202645.1525+0.6434
      26.10.202644.5091-0.0637
      25.10.202644.5728-0.1664
      24.10.202644.7392+0.1598
      23.10.202644.5794+0.8542
      22.10.202643.7252-0.2468
      21.10.202643.972-0.0124
      20.10.202643.9844+0.4652
      19.10.202643.5192+0.4187
      18.10.202643.1005+0.1169
      17.10.202642.9836+0.5585
      16.10.202642.4251+0.4352
      15.10.202641.9899+0.6842
      14.10.202641.3057+0.524
      13.10.202640.7817+0.2152
      12.10.202640.5665-0.2682
      11.10.202640.8347+1.9158
      10.10.202638.9189+0.5832
      09.10.202638.3357+0.0776
      08.10.202638.2581+0.3482
      07.10.202637.9099+0.4153
      06.10.202637.4946-0.4712
      05.10.202637.9658-1.6067
      04.10.202639.5725+0.4099
      03.10.202639.1626+0.5119
      02.10.202638.6507+0.0028
      01.10.202638.6479-4.8676
      30.09.202643.5155-1.501
      29.09.202645.0165
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 34.7568
      макс: 53.4098
      за квартал:
      47.4981  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      29.10.202646.8259+0.5418
      28.10.202646.2841+1.1316
      27.10.202645.1525+0.6434
      26.10.202644.5091-0.0637
      25.10.202644.5728-0.1664
      24.10.202644.7392+0.1598
      23.10.202644.5794+0.8542
      22.10.202643.7252-0.2468
      21.10.202643.972-0.0124
      20.10.202643.9844+0.4652
      19.10.202643.5192+0.4187
      18.10.202643.1005+0.1169
      17.10.202642.9836+0.5585
      16.10.202642.4251+0.4352
      15.10.202641.9899+0.6842
      14.10.202641.3057+0.524
      13.10.202640.7817+0.2152
      12.10.202640.5665-0.2682
      11.10.202640.8347+1.9158
      10.10.202638.9189+0.5832
      09.10.202638.3357+0.0776
      08.10.202638.2581+0.3482
      07.10.202637.9099+0.4153
      06.10.202637.4946-0.4712
      05.10.202637.9658-1.6067
      04.10.202639.5725+0.4099
      03.10.202639.1626+0.5119
      02.10.202638.6507+0.0028
      01.10.202638.6479-4.8676
      30.09.202643.5155-1.501
      29.09.202645.0165+0.3372
      28.09.202644.6793+0.6377
      27.09.202644.0416-3.2311
      25.09.202647.2727+1.8865
      24.09.202645.3862+0.0242
      23.09.202645.362+1.199
      22.09.202644.163+0.2957
      21.09.202643.8673+1.0787
      20.09.202642.7886-2.3952
      19.09.202645.1838+0.2643
      18.09.202644.9195-0.6733
      17.09.202645.5928+0.2515
      16.09.202645.3413-0.3934
      15.09.202645.7347+1.8748
      14.09.202643.8599+2.53
      13.09.202641.3299+2.0932
      12.09.202639.2367+1.944
      11.09.202637.2927+1.1783
      10.09.202636.1144+0.1768
      09.09.202635.9376-1.6542
      08.09.202637.5918-1.6127
      07.09.202639.2045+1.7846
      06.09.202637.4199+0.6647
      05.09.202636.7552-1.792
      04.09.202638.5472+0.2249
      03.09.202638.3223+3.3304
      02.09.202634.9919+0.2351
      01.09.202634.7568-2.3525
      31.08.202637.1093-1.3936
      30.08.202638.5029-4.1771
      29.08.202642.68-1.8783
      28.08.202644.5583-1.6506
      27.08.202646.2089-0.2938
      26.08.202646.5027-1.2969
      25.08.202647.7996-5.6102
      23.08.202653.4098+0.4468
      22.08.202652.963+2.3777
      21.08.202650.5853+1.8284
      20.08.202648.7569+1.8408
      19.08.202646.9161-1.1351
      18.08.202648.0512-2.6189
      17.08.202650.6701-0.7163
      16.08.202651.3864+1.0031
      15.08.202650.3833+1.005
      14.08.202649.3783+0.1561
      13.08.202649.2222-0.2179
      12.08.202649.4401-0.2952
      11.08.202649.7353-0.212
      10.08.202649.9473+1.3557
      09.08.202648.5916-0.0346
      08.08.202648.6262-0.588
      07.08.202649.2142+0.8325
      06.08.202648.3817+0.0707
      05.08.202648.311+0.2143
      04.08.202648.0967-0.7257
      03.08.202648.8224-0.3923
      02.08.202649.2147+1.6179
      01.08.202647.5968-1.1134
      31.07.202648.7102

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.