Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Velo

    Курс Chainlink (LINK) к Velo (VELO)

    Обновлено: 29.10.2026 22:20:01Chainlink

    =
    Калькулятор LINK - VELO / Обратный расчет: курс Velo к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно velo, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3101.33
      макс: 3308.18
      за сутки:
      3275.64  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      29.10 22:203275.64+8.98
      29.10 22:103266.66-23.7
      29.10 22:003290.36+14.93
      29.10 21:503275.43-2.05
      29.10 21:403277.48-8
      29.10 21:303285.48+17.44
      29.10 21:203268.04+9.22
      29.10 21:103258.82+0.47
      29.10 21:033258.35+5.98
      29.10 21:003252.37+6.68
      29.10 20:503245.69-11.33
      29.10 20:403257.02+0.76
      29.10 20:303256.26+1.46
      29.10 20:203254.8+0.75
      29.10 20:103254.05-0.51
      29.10 20:003254.56+1.13
      29.10 19:503253.43-5.88
      29.10 19:403259.31-9.48
      29.10 19:303268.79+4.23
      29.10 19:203264.56-13.88
      29.10 19:103278.44-7.34
      29.10 19:033285.78-4.5
      29.10 19:003290.28-0.26
      29.10 18:503290.54-10.12
      29.10 18:403300.66+15.71
      29.10 18:303284.95-23.23
      29.10 18:203308.18+14.84
      29.10 18:103293.34+7.56
      29.10 18:003285.78+2.07
      29.10 17:503283.71+20.05
      29.10 17:403263.66+41.09
      29.10 17:303222.57-6.01
      29.10 17:203228.58+10.84
      29.10 17:103217.74+5.87
      29.10 17:033211.87-0.05
      29.10 17:003211.92+6.26
      29.10 16:503205.66-2.71
      29.10 16:403208.37+1.8
      29.10 16:303206.57+31.21
      29.10 16:203175.36+4.94
      29.10 16:143170.42-2.49
      29.10 16:003172.91-3.6
      29.10 15:503176.51+3.43
      29.10 15:403173.08-0.17
      29.10 15:303173.25-7.22
      29.10 15:203180.47+0.68
      29.10 15:103179.79-7.03
      29.10 15:033186.82+1.02
      29.10 15:003185.8+5.62
      29.10 14:503180.18+2.28
      29.10 14:403177.9-4.4
      29.10 14:303182.3+0.78
      29.10 14:203181.52+4.86
      29.10 14:103176.66+1.4
      29.10 14:003175.26-1.83
      29.10 13:503177.09+6.25
      29.10 13:403170.84+9.71
      29.10 13:303161.13+2.51
      29.10 13:203158.62-6.92
      29.10 13:103165.54-2.01
      29.10 13:033167.55-1.02
      29.10 13:003168.57+2.56
      29.10 12:503166.01-1.54
      29.10 12:403167.55-6.76
      29.10 12:303174.31-0.02
      29.10 12:203174.33+2.08
      29.10 12:103172.25+4.68
      29.10 12:003167.57+6.83
      29.10 11:503160.74-0.6
      29.10 11:403161.34+0.39
      29.10 11:303160.95+3.15
      29.10 11:203157.8+11.76
      29.10 11:103146.04+5.33
      29.10 11:033140.71-1.3
      29.10 11:003142.01-0.57
      29.10 10:503142.58-5.18
      29.10 10:403147.76+3.23
      29.10 10:303144.53+3
      29.10 10:203141.53-9.92
      29.10 10:103151.45-2.12
      29.10 10:003153.57+2.93
      29.10 09:503150.64-8.65
      29.10 09:403159.29+4.16
      29.10 09:303155.13+3.04
      29.10 09:203152.09-9.2
      29.10 09:103161.29-0.91
      29.10 09:033162.2-0.77
      29.10 09:003162.97-4.74
      29.10 08:503167.71-2.82
      29.10 08:403170.53-2.36
      29.10 08:303172.89-5.67
      29.10 08:203178.56+7.26
      29.10 08:103171.3+9.45
      29.10 08:003161.85+4.14
      29.10 07:503157.71+16.64
      29.10 07:403141.07+1.38
      29.10 07:303139.69-5.83
      29.10 07:203145.52+6.14
      29.10 07:103139.38+0.25
      29.10 07:033139.13+1.55
      29.10 07:003137.58-1.58
      29.10 06:503139.16+13.11
      29.10 06:403126.05+2.58
      29.10 06:303123.47-5.93
      29.10 06:203129.4-5.65
      29.10 06:103135.05+0.52
      29.10 06:003134.53+20.44
      29.10 05:503114.09+12.76
      29.10 05:403101.33-16.35
      29.10 05:303117.68+1.22
      29.10 05:203116.46+9.46
      29.10 05:103107-9.51
      29.10 05:033116.51-6.75
      29.10 05:003123.26-10.78
      29.10 04:503134.04-18.96
      29.10 04:403153-4
      29.10 04:303157+2.39
      29.10 04:203154.61+4.84
      29.10 04:103149.77-10.76
      29.10 04:003160.53-5.48
      29.10 03:503166.01-7.17
      29.10 03:403173.18+0.01
      29.10 03:303173.17+3.6
      29.10 03:203169.57+4.34
      29.10 03:103165.23+2.99
      29.10 03:033162.24+2.16
      29.10 03:003160.08+2.14
      29.10 02:503157.94-7.87
      29.10 02:403165.81-1.08
      29.10 02:303166.89-2.76
      29.10 02:203169.65+0.41
      29.10 02:103169.24-2.79
      29.10 02:003172.03+11.86
      29.10 01:503160.17-4.27
      29.10 01:403164.44+6.01
      29.10 01:303158.43+2.59
      29.10 01:203155.84-8.84
      29.10 01:103164.68-9.49
      29.10 01:033174.17-2.49
      29.10 01:003176.66+8.31
      29.10 00:503168.35+5.28
      29.10 00:403163.07-11.61
      29.10 00:303174.68-9.11
      29.10 00:203183.79-7.88
      29.10 00:103191.67+0.71
      29.10 00:003190.96+15.95
      28.10 23:503175.01+1.72
      28.10 23:403173.29-6.47
      28.10 23:303179.76-14.13
      28.10 23:203193.89-18.32
      28.10 23:103212.21-6.28
      28.10 23:033218.49+2.06
      28.10 23:003216.43
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2954.82
      макс: 3308.18
      за неделю:
      3275.64  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      29.10 22:203275.64+14.93
      29.10 21:503275.43+6.68
      29.10 20:503245.69+1.13
      29.10 19:503253.43-0.26
      29.10 18:503290.54+2.07
      29.10 17:503283.71+6.26
      29.10 16:503205.66-3.6
      29.10 15:503176.51+5.62
      29.10 14:503180.18-1.83
      29.10 13:503177.09+2.56
      29.10 12:503166.01+6.83
      29.10 11:503160.74-0.57
      29.10 10:503142.58+2.93
      29.10 09:503150.64-4.74
      29.10 08:503167.71+4.14
      29.10 07:503157.71-1.58
      29.10 06:503139.16+20.44
      29.10 05:503114.09-10.78
      29.10 04:503134.04-5.48
      29.10 03:503166.01+2.14
      29.10 02:503157.94+11.86
      29.10 01:503160.17+8.31
      29.10 00:503168.35+15.95
      28.10 23:503175.01+10.32
      28.10 22:503206.11-5.68
      28.10 21:503183.63+3.52
      28.10 20:503170.25+23.36
      28.10 19:503148.44+0.4
      28.10 18:503122.55-2.9
      28.10 17:503120.99+1.16
      28.10 16:503137.31-10.9
      28.10 15:503153.44+1.66
      28.10 14:503166.14+4.25
      28.10 13:503171.08+3.8
      28.10 12:503187.17+4.57
      28.10 11:503176.21+8.24
      28.10 10:503159.65+16.03
      28.10 09:503148.56+0.12
      28.10 08:503155.43-0.39
      28.10 07:503169.28-12.28
      28.10 06:503184.93+0.35
      28.10 05:503146.19+3.16
      28.10 04:503129.46+6.3
      28.10 03:503113.74-0.55
      28.10 02:503118.92+4.72
      28.10 01:503106.58-0.14
      28.10 00:503104.2+1.01
      27.10 23:503086.79-5.46
      27.10 22:503059.88-1.96
      27.10 21:503067.76-1.26
      27.10 20:503072.42+21.72
      27.10 19:503047.03-2.63
      27.10 18:503054.24+11.02
      27.10 17:503022.31+3.52
      27.10 16:503022.43+0.24
      27.10 15:503038.93-9.34
      27.10 14:503037.07-23.24
      27.10 13:503058.52+3.36
      27.10 12:503039.72-0.12
      27.10 11:503056.12+5.76
      27.10 10:503031.17-5.42
      27.10 09:503038.69+10.03
      27.10 08:503030.43-3.2
      27.10 07:503017.13-8.19
      27.10 06:503031.66-4.51
      27.10 05:503036.59-12.74
      27.10 04:503042.28-4.04
      27.10 03:503055.94+0.02
      27.10 02:503053.63-1.08
      27.10 01:503035.07-18.47
      27.10 00:503065.27+3.96
      26.10 23:503050.63-4.85
      26.10 22:503060.48-3.29
      26.10 21:503048.5+8.12
      26.10 20:503059.38+10.62
      26.10 19:503036.65+15.26
      26.10 18:503061.51+5.63
      26.10 17:503047.51-10.43
      26.10 16:503012.87+1.07
      26.10 15:503012.05+8.39
      26.10 14:503023.26+0.79
      26.10 13:503022.8+1.31
      26.10 12:503023.81-6.06
      26.10 11:502954.82+0.18
      26.10 10:502957.86+0.68
      26.10 09:502968.74+1.63
      26.10 08:502980.75+5.24
      26.10 07:502970.85-1.71
      26.10 06:502967.98-1.13
      26.10 05:502982.88+5.79
      26.10 04:502986.94-1.02
      26.10 03:502997.37+7.71
      26.10 02:503000.25+0.89
      26.10 01:503011.05-2.45
      26.10 00:503011.01+5.45
      25.10 23:503005.93-0.99
      25.10 22:502999.6-1.45
      25.10 21:503003.15-0.79
      25.10 20:503004.3+2.03
      25.10 19:503007.3-1.97
      25.10 18:503008.1+8.42
      25.10 17:503001.43-2.65
      25.10 16:503020.82+2.4
      25.10 15:503016.47+5.29
      25.10 14:503005.58-1.58
      25.10 13:503005.37+4.62
      25.10 12:503000.32-4.88
      25.10 11:502999.04+0.13
      25.10 10:502994.28-5.78
      25.10 09:502986.44+3.35
      25.10 08:502996.08-1.45
      25.10 07:503027.13-1.6
      25.10 06:503025.35-2.61
      25.10 05:503025.76-1.86
      25.10 04:503029.78+2.67
      25.10 03:503032.02-5.22
      25.10 02:503026.97+1.94
      25.10 01:503008.72-0.36
      25.10 00:503003.22+3.85
      24.10 23:503014.08+2
      24.10 22:503010.52+1.47
      24.10 21:503021.58+2.33
      24.10 20:503005.07-3.05
      24.10 19:503032.35-15.01
      24.10 18:503019.29-10.98
      24.10 17:503062.93-3.11
      24.10 16:503070.81-3.85
      24.10 15:503070.62+7.89
      24.10 14:503065.97-4.21
      24.10 13:503070.75+10.59
      24.10 12:503048.1-6.2
      24.10 11:503074.84+20.3
      24.10 10:503056.08-1.34
      24.10 09:503059.63+1.19
      24.10 08:503056.18+1.34
      24.10 07:503067.07-0.39
      24.10 06:503070.13-4.62
      24.10 05:503078.38+32.84
      24.10 04:503036.55+3.33
      24.10 03:503021.41-4.38
      24.10 02:503039.99-24.1
      24.10 01:503028.34-2.73
      24.10 00:503041.18-1.33
      23.10 23:503044.78-1.41
      23.10 22:503046.42+0.59
      23.10 21:503059.75-1.31
      23.10 20:503044.64-7.19
      23.10 19:503052.48+7.29
      23.10 18:503036.69-8.57
      23.10 17:503044.16-1.08
      23.10 16:503060.96-0.03
      23.10 15:503066.33+4.62
      23.10 14:503084.88-4.36
      23.10 13:503071.13+0.48
      23.10 12:503062.73+0.74
      23.10 11:503085.07-11.27
      23.10 10:503085.12+2.44
      23.10 09:503061.81+9.27
      23.10 08:503028.36-0.41
      23.10 07:503019.05-4.5
      23.10 06:503029.66+17.92
      23.10 05:503025.29-22.8
      23.10 04:503022.2-1.87
      23.10 03:503008.53+6.33
      23.10 02:502994.42+4.65
      23.10 01:502984.81+0.07
      23.10 00:502994.17-0.48
      22.10 23:503000.86+11.1
      22.10 22:502998.96
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 2431.45
      макс: 3308.18
      за месяц:
      3275.64  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      28.10.20263159.78+109.63
      27.10.20263050.15+35.71
      26.10.20263014.44+4.92
      25.10.20263009.52-34.51
      24.10.20263044.03-1.61
      23.10.20263045.64+74.18
      22.10.20262971.46-10.92
      21.10.20262982.38-1.36
      20.10.20262983.74+26.93
      19.10.20262956.81+47.87
      18.10.20262908.94-9.79
      17.10.20262918.73+18.94
      16.10.20262899.79+64.07
      15.10.20262835.72+29.54
      14.10.20262806.18+64.02
      13.10.20262742.16+57.79
      12.10.20262684.37+0.76
      11.10.20262683.61+118
      10.10.20262565.61+27.62
      09.10.20262537.99+20.77
      08.10.20262517.22+4.39
      07.10.20262512.83+79.73
      06.10.20262433.1+1.65
      05.10.20262431.45-138.59
      04.10.20262570.04+29.25
      03.10.20262540.79+48.05
      02.10.20262492.74+2.3
      01.10.20262490.44-291.91
      30.09.20262782.35-190.94
      29.09.20262973.29+26.12
      28.09.20262947.17
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 2227.89
      макс: 3308.18
      за квартал:
      3275.64  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      28.10.20263159.78+109.63
      27.10.20263050.15+35.71
      26.10.20263014.44+4.92
      25.10.20263009.52-34.51
      24.10.20263044.03-1.61
      23.10.20263045.64+74.18
      22.10.20262971.46-10.92
      21.10.20262982.38-1.36
      20.10.20262983.74+26.93
      19.10.20262956.81+47.87
      18.10.20262908.94-9.79
      17.10.20262918.73+18.94
      16.10.20262899.79+64.07
      15.10.20262835.72+29.54
      14.10.20262806.18+64.02
      13.10.20262742.16+57.79
      12.10.20262684.37+0.76
      11.10.20262683.61+118
      10.10.20262565.61+27.62
      09.10.20262537.99+20.77
      08.10.20262517.22+4.39
      07.10.20262512.83+79.73
      06.10.20262433.1+1.65
      05.10.20262431.45-138.59
      04.10.20262570.04+29.25
      03.10.20262540.79+48.05
      02.10.20262492.74+2.3
      01.10.20262490.44-291.91
      30.09.20262782.35-190.94
      29.09.20262973.29+26.12
      28.09.20262947.17+59.57
      27.09.20262887.6-66.73
      25.09.20262954.33+169.79
      24.09.20262784.54+66.46
      23.09.20262718.08+32.54
      22.09.20262685.54-51.69
      21.09.20262737.23+26.96
      20.09.20262710.27-160.47
      19.09.20262870.74+34.3
      18.09.20262836.44+52.51
      17.09.20262783.93+5.3
      16.09.20262778.63+51.45
      15.09.20262727.18+53.45
      14.09.20262673.73+47.05
      13.09.20262626.68+122.4
      12.09.20262504.28+70.94
      11.09.20262433.34+66.15
      10.09.20262367.19+20.86
      09.09.20262346.33-152.39
      08.09.20262498.72-186.92
      07.09.20262685.64+190.35
      06.09.20262495.29+116.57
      05.09.20262378.72-124.47
      04.09.20262503.19+75.13
      03.09.20262428.06+191.81
      02.09.20262236.25+8.36
      01.09.20262227.89-142.77
      31.08.20262370.66-83.3
      30.08.20262453.96-269.81
      29.08.20262723.77-125.66
      28.08.20262849.43-75.37
      27.08.20262924.8+29.66
      26.08.20262895.14-39.19
      25.08.20262934.33-187.08
      23.08.20263121.41+26.3
      22.08.20263095.11+67.5
      21.08.20263027.61+103.28
      20.08.20262924.33+35.06
      19.08.20262889.27-52.14
      18.08.20262941.41-102.91
      17.08.20263044.32-29.71
      16.08.20263074.03+70.28
      15.08.20263003.75+255.79
      14.08.20262747.96+59.56
      13.08.20262688.4-7.64
      12.08.20262696.04+56.53
      11.08.20262639.51+111.95
      10.08.20262527.56+53.1
      09.08.20262474.46+16.91
      08.08.20262457.55-48.03
      07.08.20262505.58+57.73
      06.08.20262447.85+83.83
      05.08.20262364.02+52.37
      04.08.20262311.65-33.99
      03.08.20262345.64+2.96
      02.08.20262342.68+87.1
      01.08.20262255.58-94.34
      31.07.20262349.92-72.79
      30.07.20262422.71

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.