Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Velo

    Курс Cardano (ADA) к Velo (VELO)

    Обновлено: 14.09.2026 23:30:01Cardano

    =
    Калькулятор ADA - VELO / Обратный расчет: курс Velo к Cardano
    6.29
    10010

    Графики

    Динамика изменения курса cardano относительно velo, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 48.0203
      макс: 49.6266
      за сутки:
      49.4398  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 23:3049.4398-0.0676
      14.09 23:2049.5074+0.5086
      14.09 23:1048.9988+0.0485
      14.09 23:0348.9503-0.0645
      14.09 23:0049.0148-0.326
      14.09 22:5049.3408+0.1956
      14.09 22:4049.1452-0.1521
      14.09 22:3049.2973-0.0776
      14.09 22:2049.3749-0.0024
      14.09 22:1049.3773-0.1622
      14.09 22:0049.5395+0.2222
      14.09 21:5049.3173-0.3093
      14.09 21:4049.6266+0.2754
      14.09 21:3049.3512+0.5106
      14.09 21:2048.8406-0.284
      14.09 21:1049.1246-0.0273
      14.09 21:0349.1519-0.0059
      14.09 21:0049.1578-0.0775
      14.09 20:5049.2353+0.1745
      14.09 20:4049.0608-0.0204
      14.09 20:3049.0812-0.0338
      14.09 20:2049.115+0.1141
      14.09 20:1049.0009+0.0147
      14.09 20:0048.9862+0.0563
      14.09 19:5048.9299-0.0477
      14.09 19:4048.9776-0.1084
      14.09 19:3049.086+0.1061
      14.09 19:2048.9799+0.565
      14.09 19:1048.4149-0.0494
      14.09 19:0348.4643+0.0471
      14.09 19:0048.4172+0.131
      14.09 18:5048.2862+0.1924
      14.09 18:4048.0938+0.0735
      14.09 18:3048.0203-0.0777
      14.09 18:2048.098-0.4684
      14.09 18:1048.5664-0.0473
      14.09 18:0048.6137-0.0893
      14.09 17:5048.703-0.1463
      14.09 17:4048.8493-0.095
      14.09 17:3048.9443-0.1576
      14.09 17:2049.1019+0.3275
      14.09 17:1048.7744+0.0953
      14.09 17:0348.6791-0.0143
      14.09 17:0048.6934-0.1858
      14.09 16:5048.8792+0.1435
      14.09 16:4048.7357-0.0179
      14.09 16:3048.7536-0.0833
      14.09 16:2048.8369+0.2614
      14.09 16:1048.5755-0.1964
      14.09 16:0048.7719+0.0488
      14.09 15:5048.7231-0.0169
      14.09 15:4048.74-0.1082
      14.09 15:3048.8482+0.0206
      14.09 15:2048.8276+0.0334
      14.09 15:1048.7942+0.0865
      14.09 15:0548.7077-0.0019
      14.09 15:0348.7096+0.0139
      14.09 15:0048.6957+0.045
      14.09 14:5048.6507+0.0427
      14.09 14:4048.608-0.3099
      14.09 14:3048.9179+0.0864
      14.09 14:2048.8315+0.0788
      14.09 14:1048.7527-0.2127
      14.09 14:0048.9654-0.1406
      14.09 13:5049.106+0.0215
      14.09 13:4049.0845-0.1668
      14.09 13:3049.2513+0.0168
      14.09 13:2049.2345-0.0976
      14.09 13:1049.3321-0.0468
      14.09 13:0349.3789-0.052
      14.09 13:0049.4309+0.1116
      14.09 12:5049.3193+0.019
      14.09 12:4049.3003+0.0913
      14.09 12:3049.209+0.5896
      14.09 12:2048.6194-0.2186
      14.09 12:1048.838-0.0014
      14.09 12:0048.8394-0.1044
      14.09 11:5048.9438+0.0846
      14.09 11:4048.8592-0.0881
      14.09 11:3048.9473+0.0252
      14.09 11:2048.9221-0.0059
      14.09 11:1048.928+0.1135
      14.09 11:0548.8145-0.0479
      14.09 11:0348.8624-0.0599
      14.09 11:0048.9223+0.0812
      14.09 10:5048.8411+0.2639
      14.09 10:4048.5772-0.1579
      14.09 10:3048.7351-0.0514
      14.09 10:2048.7865+0.2223
      14.09 10:1048.5642-0.0806
      14.09 10:0048.6448+0.0781
      14.09 09:5048.5667+0.0618
      14.09 09:4048.5049-0.048
      14.09 09:3048.5529-0.0055
      14.09 09:2048.5584+0.1451
      14.09 09:1048.4133+0.0333
      14.09 09:0848.38+0.1853
      14.09 09:0348.1947+0.0366
      14.09 09:0048.1581-0.0077
      14.09 08:5048.1658-0.0013
      14.09 08:4048.1671-0.042
      14.09 08:3048.2091+0.0517
      14.09 08:2048.1574-0.2446
      14.09 08:1048.402+0.058
      14.09 08:0048.344+0.2849
      14.09 07:5048.0591-0.1966
      14.09 07:4048.2557-0.2322
      14.09 07:3048.4879-0.1194
      14.09 07:2048.6073+0.1731
      14.09 07:1048.4342+0.0365
      14.09 07:0348.3977-0.0791
      14.09 07:0048.4768+0.0205
      14.09 06:5048.4563-0.0871
      14.09 06:4048.5434-0.1533
      14.09 06:3048.6967+0.0202
      14.09 06:2048.6765+0.278
      14.09 06:1048.3985-0.223
      14.09 06:0048.6215-0.1992
      14.09 05:5048.8207-0.18
      14.09 05:4049.0007-0.0069
      14.09 05:3049.0076+0.1013
      14.09 05:2048.9063+0.1695
      14.09 05:1048.7368-0.1866
      14.09 05:0348.9234-0.0381
      14.09 05:0048.9615+0.0146
      14.09 04:5048.9469-0.1216
      14.09 04:4049.0685-0.2494
      14.09 04:3049.3179+0.5677
      14.09 04:2048.7502-0.0465
      14.09 04:1048.7967-0.1902
      14.09 04:0048.9869-0.3548
      14.09 03:5049.3417+0.0651
      14.09 03:4049.2766+0.1914
      14.09 03:3049.0852-0.1488
      14.09 03:2049.234+0.0922
      14.09 03:1049.1418+0.0194
      14.09 03:0349.1224+0.0079
      14.09 03:0049.1145-0.0582
      14.09 02:5049.1727+0.1502
      14.09 02:4049.0225-0.028
      14.09 02:3049.0505+0.2959
      14.09 02:2048.7546-0.0317
      14.09 02:1048.7863+0.7116
      14.09 02:0048.0747-0.0591
      14.09 01:5048.1338-0.29
      14.09 01:4048.4238-0.0535
      14.09 01:3048.4773-0.0952
      14.09 01:2048.5725-0.3716
      14.09 01:1048.9441+0.1107
      14.09 01:0348.8334+0.0392
      14.09 01:0048.7942-0.0151
      14.09 00:5048.8093-0.0391
      14.09 00:4048.8484-0.1215
      14.09 00:3048.9699+0.0038
      14.09 00:2048.9661-0.0471
      14.09 00:1049.0132-0.0677
      14.09 00:0049.0809
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 40.8476
      макс: 50.1869
      за неделю:
      49.4398  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 23:3049.4398-0.326
      14.09 22:5049.3408+0.2222
      14.09 21:5049.3173-0.0775
      14.09 20:5049.2353+0.0563
      14.09 19:5048.9299+0.131
      14.09 18:5048.2862-0.0893
      14.09 17:5048.703-0.1858
      14.09 16:5048.8792+0.0488
      14.09 15:5048.7231+0.045
      14.09 14:5048.6507-0.1406
      14.09 13:5049.106+0.1116
      14.09 12:5049.3193-0.1044
      14.09 11:5048.9438+0.0812
      14.09 10:5048.8411+0.0781
      14.09 09:5048.5667-0.0077
      14.09 08:5048.1658+0.2849
      14.09 07:5048.0591+0.0205
      14.09 06:5048.4563-0.1992
      14.09 05:5048.8207+0.0146
      14.09 04:5048.9469-0.3548
      14.09 03:5049.3417-0.0582
      14.09 02:5049.1727-0.0591
      14.09 01:5048.1338-0.0151
      14.09 00:5048.8093-0.1321
      13.09 23:5049.213-0.1361
      13.09 22:5049.3808-0.1669
      13.09 21:5049.7985-0.4582
      13.09 20:5050.1869+0.3046
      13.09 19:5049.9376+0.2196
      13.09 18:5049.283-0.0606
      13.09 17:5048.3492+0.2243
      13.09 16:5047.232+0.184
      13.09 15:5046.9432-0.117
      13.09 14:5047.2529-0.0648
      13.09 13:5046.9603+0.0316
      13.09 12:5046.7444-0.0067
      13.09 11:5046.5509-0.1502
      13.09 10:5046.6844-0.1052
      13.09 09:5046.9205-0.0341
      13.09 08:5046.6966+0.0788
      13.09 07:5046.4636+0.0407
      13.09 06:5046.6467-0.0068
      13.09 05:5046.0852-0.0456
      13.09 04:5046.1069+0.0742
      13.09 03:5046.2069-0.0024
      13.09 02:5046.4029-0.0048
      13.09 01:5046.2155-0.0056
      13.09 00:5046.2116-0.0485
      12.09 23:5046.1711+0.0045
      12.09 22:5046.0835+0.0353
      12.09 21:5045.7325+0.1129
      12.09 20:5045.9533+0.0664
      12.09 19:5045.8379+0.084
      12.09 18:5045.8735-0.0472
      12.09 17:5044.6993-0.0099
      12.09 16:5044.5091-0.1082
      12.09 15:5044.6008-0.0457
      12.09 14:5044.6159-0.0199
      12.09 13:5044.1753-0.0122
      12.09 12:5044.3206-0.0799
      12.09 11:5044.5193-0.0499
      12.09 10:5044.7496-0.3398
      12.09 09:5044.9268-0.0279
      12.09 08:5045.179-0.0259
      12.09 07:5045.0663-0.0195
      12.09 06:5045.1121-0.1038
      12.09 05:5045.1798+0.0161
      12.09 04:5045.0002+0.0499
      12.09 03:5044.7993+0.0397
      12.09 02:5044.7164-0.0035
      12.09 01:5044.3392-0.1896
      12.09 00:5043.9798-0.2197
      11.09 23:5043.9084+0.0832
      11.09 22:5043.8181-0.1112
      11.09 21:5043.4305-0.1678
      11.09 20:5043.6045+0.0178
      11.09 19:5044.0886-0.5246
      11.09 18:5044.1237-0.2437
      11.09 17:5044.4721+0.1579
      11.09 16:5044.4165+0.9936
      11.09 15:5043.1203+0.0262
      11.09 14:5042.9179+0.008
      11.09 13:5042.8161+0.0983
      11.09 12:5043.0555-0.069
      11.09 11:5043.2311-0.1205
      11.09 10:5043.2682-0.0702
      11.09 09:5043.5133-0.3906
      11.09 08:5044.2831+0.0046
      11.09 07:5044.6086+0.0451
      11.09 06:5044.0229-0.1307
      11.09 05:5043.3702+0.1062
      11.09 04:5042.5958+0.0484
      11.09 03:5042.5827-0.143
      11.09 02:5042.6913-0.0581
      11.09 01:5042.5653-0.0412
      11.09 00:5042.8495-0.0207
      10.09 23:5042.783-0.091
      10.09 22:5043.0561+0.3213
      10.09 21:5043.3052+0.0312
      10.09 20:5042.7724+0.0455
      10.09 19:5042.8025-0.2675
      10.09 18:5043.023+0.0313
      10.09 17:5043.6924+0.0049
      10.09 16:5043.5603-0.0775
      10.09 15:5042.7807-0.0173
      10.09 14:5043.2109-0.2185
      10.09 13:5042.9741+0.3511
      10.09 12:5042.3292-0.0116
      10.09 11:5042.6717+0.0794
      10.09 10:5042.4123-0.0374
      10.09 09:5042.9262+0.1609
      10.09 08:5042.6193+0.0263
      10.09 07:5042.1519-0.1827
      10.09 06:5041.9833-0.0086
      10.09 05:5041.6398-0.4782
      10.09 04:5041.9128+0.1718
      10.09 03:5041.6654+0.0773
      10.09 02:5041.0367-0.0848
      10.09 01:5040.8476-0.0727
      10.09 00:5040.9625+0.0449
      09.09 23:5041.1002-0.1007
      09.09 22:5041.4123-0.0839
      09.09 21:5041.6743+0.4057
      09.09 20:5041.1663-0.0191
      09.09 19:5041.2664-0.0245
      09.09 18:5041.0886-0.0803
      09.09 17:5041.0771+0.1378
      09.09 16:5040.9593-0.0993
      09.09 15:5041.0892-0.446
      09.09 14:5041.8643-0.1042
      09.09 13:5042.7511+0.0773
      09.09 12:5042.6508+0.0243
      09.09 11:5042.6624+0.0783
      09.09 10:5042.6495+0.007
      09.09 09:5042.3708+0.1102
      09.09 08:5042.712+0.058
      09.09 07:5043.2257-0.1181
      09.09 06:5043.1197+0.1033
      09.09 05:5042.7952-0.047
      09.09 04:5042.678+0.0051
      09.09 03:5042.2962-0.0325
      09.09 02:5042.1121-0.0474
      09.09 01:5042.4996-0.0976
      09.09 00:5042.302+0.3635
      08.09 23:5042.3758+0.0037
      08.09 22:5042.3794-0.1976
      08.09 21:5043.2891-0.3336
      08.09 20:5044.1077-0.2564
      08.09 19:5044.6687-0.1961
      08.09 18:5045.355+0.0699
      08.09 17:5043.6506+0.1216
      08.09 16:5044.1279+0.2526
      08.09 15:5043.3455-0.1247
      08.09 14:5043.1943-0.0532
      08.09 13:5043.4835-0.0361
      08.09 12:5043.7153-0.0057
      08.09 11:5043.396+0.0269
      08.09 10:5043.1279+0.0141
      08.09 09:5043.1338-0.0963
      08.09 08:5042.747-0.1907
      08.09 07:5044.0756-0.0006
      08.09 06:5044.5191-0.3205
      08.09 05:5045.0941-0.0479
      08.09 04:5045.4279+0.1286
      08.09 03:5044.166-0.0938
      08.09 02:5044.1468-0.5047
      08.09 01:5044.1332-0.2988
      08.09 00:5043.6036+0.2289
      07.09 23:5043.2858
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 38.9447
      макс: 60.7756
      за месяц:
        49.4398
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.202647.6526+2.4668
      12.09.202645.1858+1.648
      11.09.202643.5378+0.8882
      10.09.202642.6496+0.7325
      09.09.202641.9171-1.6902
      08.09.202643.6073-1.6543
      07.09.202645.2616+0.8851
      06.09.202644.3765+1.1367
      05.09.202643.2398-2.9141
      04.09.202646.1539+1.1397
      03.09.202645.0142+5.5068
      02.09.202639.5074+0.5627
      01.09.202638.9447-2.276
      31.08.202641.2207-1.9503
      30.08.202643.171-4.9292
      29.08.202648.1002-2.636
      28.08.202650.7362-2.1851
      27.08.202652.9213-0.3594
      26.08.202653.2807-1.2549
      25.08.202654.5356-6.24
      23.08.202660.7756+0.5432
      22.08.202660.2324+3.2343
      21.08.202656.9981+4.1886
      20.08.202652.8095+0.7873
      19.08.202652.0222-1.9643
      18.08.202653.9865-2.2103
      17.08.202656.1968-1.5813
      16.08.202657.7781+0.8979
      15.08.202656.8802+0.7824
      14.08.202656.0978
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 38.9447
      макс: 61.2555
      за квартал:
        49.4398
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.202647.6526+2.4668
      12.09.202645.1858+1.648
      11.09.202643.5378+0.8882
      10.09.202642.6496+0.7325
      09.09.202641.9171-1.6902
      08.09.202643.6073-1.6543
      07.09.202645.2616+0.8851
      06.09.202644.3765+1.1367
      05.09.202643.2398-2.9141
      04.09.202646.1539+1.1397
      03.09.202645.0142+5.5068
      02.09.202639.5074+0.5627
      01.09.202638.9447-2.276
      31.08.202641.2207-1.9503
      30.08.202643.171-4.9292
      29.08.202648.1002-2.636
      28.08.202650.7362-2.1851
      27.08.202652.9213-0.3594
      26.08.202653.2807-1.2549
      25.08.202654.5356-6.24
      23.08.202660.7756+0.5432
      22.08.202660.2324+3.2343
      21.08.202656.9981+4.1886
      20.08.202652.8095+0.7873
      19.08.202652.0222-1.9643
      18.08.202653.9865-2.2103
      17.08.202656.1968-1.5813
      16.08.202657.7781+0.8979
      15.08.202656.8802+0.7824
      14.08.202656.0978-0.1289
      13.08.202656.2267-0.6569
      12.08.202656.8836-1.0135
      11.08.202657.8971-1.9826
      10.08.202659.8797+0.9744
      09.08.202658.9053-0.3753
      08.08.202659.2806-1.9749
      07.08.202661.2555+2.7855
      06.08.202658.47+2.9205
      05.08.202655.5495+0.8214
      04.08.202654.7281+0.9337
      03.08.202653.7944+1.2989
      02.08.202652.4955+4.6411
      01.08.202647.8544-0.4071
      31.07.202648.2615+0.1756
      30.07.202648.0859+1.2368
      29.07.202646.8491+1.674
      28.07.202645.1751-0.4199
      27.07.202645.595+1.937
      26.07.202643.658+0.4926
      25.07.202643.1654+0.6577
      24.07.202642.5077-4.5806
      23.07.202647.0883-1.0406
      22.07.202648.1289-1.5895
      21.07.202649.7184+1.0825
      20.07.202648.6359-0.436
      19.07.202649.0719-1.0597
      18.07.202650.1316-0.4873
      17.07.202650.6189+0.1322
      16.07.202650.4867-0.467
      15.07.202650.9537-2.784
      14.07.202653.7377-0.0338
      13.07.202653.7715+0.271
      12.07.202653.5005-0.6259
      11.07.202654.1264+1.4443
      10.07.202652.6821+1.2667
      09.07.202651.4154-0.2949
      08.07.202651.7103-2.9513
      07.07.202654.6616-0.8213
      06.07.202655.4829-0.3207
      05.07.202655.8036+2.3142
      04.07.202653.4894+2.8761
      03.07.202650.6133+2.5014
      02.07.202648.1119+0.0043
      01.07.202648.1076+1.9088
      30.06.202646.1988+0.7049
      29.06.202645.4939+0.2935
      28.06.202645.2004-0.271
      27.06.202645.4714-0.1358
      26.06.202645.6072-0.5023
      25.06.202646.1095+0.7652
      24.06.202645.3443-1.3739
      23.06.202646.7182-0.9136
      22.06.202647.6318-0.1655
      21.06.202647.7973-0.5645
      20.06.202648.3618+0.8457
      19.06.202647.5161+0.3587
      18.06.202647.1574-1.6444
      17.06.202648.8018-1.5909
      16.06.202650.3927-1.296
      15.06.202651.6887

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.