Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Velo

    Курс Cardano (ADA) к Velo (VELO)

    Обновлено: 31.07.2026 19:20:01Cardano

    =
    Калькулятор ADA - VELO / Обратный расчет: курс Velo к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно velo, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 46.951
      макс: 50.8315
      за сутки:
        46.9904

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      31.07 19:2046.9904+0.0394
      31.07 19:1046.951-0.4231
      31.07 19:0347.3741+0.0072
      31.07 19:0047.3669+0.1421
      31.07 18:5047.2248-0.1537
      31.07 18:4047.3785-0.0494
      31.07 18:3047.4279+0.0151
      31.07 18:2047.4128-0.2881
      31.07 18:1047.7009+0.3554
      31.07 18:0047.3455-0.106
      31.07 17:5047.4515-0.6868
      31.07 17:4048.1383+0.0348
      31.07 17:3048.1035+0.1658
      31.07 17:2047.9377-0.1358
      31.07 17:1048.0735-0.0787
      31.07 17:0348.1522-0.0278
      31.07 17:0048.18-0.3279
      31.07 16:5048.5079-0.464
      31.07 16:4048.9719-0.3271
      31.07 16:3049.299-0.0943
      31.07 16:2049.3933+0.0004
      31.07 16:1049.3929+0.0632
      31.07 16:0049.3297-0.0227
      31.07 15:5049.3524+0.0784
      31.07 15:4049.274-0.0943
      31.07 15:3049.3683-0.0083
      31.07 15:2849.3766-
      31.07 15:2849.3766-0.1484
      31.07 15:1049.525+0.0239
      31.07 15:0449.5011+0.0273
      31.07 15:0049.4738+0.1488
      31.07 14:5049.325-0.0811
      31.07 14:4049.4061-0.2669
      31.07 14:3049.673+0.212
      31.07 14:2049.461-0.0278
      31.07 14:1049.4888+0.0444
      31.07 14:0049.4444-0.1012
      31.07 13:5049.5456-0.0075
      31.07 13:4049.5531+0.1561
      31.07 13:3049.397-0.0853
      31.07 13:2049.4823+0.1279
      31.07 13:1049.3544-0.0312
      31.07 13:0349.3856+0.0997
      31.07 13:0049.2859-0.2568
      31.07 12:5049.5427-0.064
      31.07 12:4049.6067+0.0533
      31.07 12:3049.5534-0.1175
      31.07 12:2049.6709+0.0857
      31.07 12:1049.5852-0.0202
      31.07 12:0049.6054-0.2917
      31.07 11:5049.8971+0.0966
      31.07 11:4049.8005+0.0859
      31.07 11:3049.7146+0.1539
      31.07 11:2049.5607-0.016
      31.07 11:1049.5767+0.0748
      31.07 11:0349.5019+0.0232
      31.07 11:0049.4787+0.1292
      31.07 10:5049.3495+0.2195
      31.07 10:4049.13+0.1435
      31.07 10:3048.9865-0.0978
      31.07 10:2049.0843+0.0743
      31.07 10:1049.01-0.0154
      31.07 10:0049.0254+0.0485
      31.07 09:5048.9769-0.1304
      31.07 09:4049.1073+0.0498
      31.07 09:3049.0575+0.1729
      31.07 09:2048.8846-0.0673
      31.07 09:1048.9519-0.0297
      31.07 09:0348.9816+0.0581
      31.07 09:0048.9235+0.0992
      31.07 08:5048.8243+0.0459
      31.07 08:4048.7784+0.0684
      31.07 08:3048.71+0.1236
      31.07 08:2048.5864-0.0018
      31.07 08:1048.5882+0.0103
      31.07 08:0048.5779+0.0223
      31.07 07:5048.5556-0.0251
      31.07 07:4048.5807+0.0535
      31.07 07:3048.5272-0.1122
      31.07 07:2048.6394-0.1316
      31.07 07:1048.771-0.0434
      31.07 07:0348.8144-0.1054
      31.07 07:0048.9198-0.0457
      31.07 06:5048.9655-0.0538
      31.07 06:4049.0193-0.3672
      31.07 06:3049.3865+0.0789
      31.07 06:2049.3076+0.1748
      31.07 06:1049.1328-0.0244
      31.07 06:0049.1572-0.0188
      31.07 05:5049.176-0.0543
      31.07 05:4049.2303+0.0605
      31.07 05:3049.1698+0.1814
      31.07 05:2048.9884+0.0367
      31.07 05:1048.9517-0.0275
      31.07 05:0348.9792-0.0073
      31.07 05:0048.9865+0.0023
      31.07 04:5048.9842-0.2304
      31.07 04:4549.2146-0.0786
      31.07 04:3049.2932+0.0909
      31.07 04:2049.2023-0.0156
      31.07 04:1049.2179+0.0901
      31.07 04:0049.1278+0.025
      31.07 03:5049.1028+0.0259
      31.07 03:4049.0769+0.0329
      31.07 03:3049.044-0.2138
      31.07 03:2049.2578-0.0922
      31.07 03:1049.35+0.1417
      31.07 03:0349.2083-0.0252
      31.07 03:0049.2335-0.137
      31.07 02:5049.3705-0.092
      31.07 02:4049.4625+0.0778
      31.07 02:3049.3847-0.0354
      31.07 02:2049.4201+0.0403
      31.07 02:1049.3798-0.0271
      31.07 02:0049.4069+0.0153
      31.07 01:5049.3916-0.0404
      31.07 01:4049.432+0.0251
      31.07 01:3049.4069+0.1134
      31.07 01:2049.2935-0.017
      31.07 01:1049.3105-0.0408
      31.07 01:0349.3513-0.0009
      31.07 01:0049.3522-0.0473
      31.07 00:5049.3995+0.0654
      31.07 00:4049.3341+0.018
      31.07 00:3049.3161+0.0281
      31.07 00:2049.288+0.0525
      31.07 00:1049.2355-0.0828
      31.07 00:0049.3183+0.0359
      30.07 23:5049.2824+0.0288
      30.07 23:4049.2536-0.352
      30.07 23:3049.6056-0.1023
      30.07 23:2049.7079-0.2253
      30.07 23:1049.9332-0.0137
      30.07 23:0349.9469-0.0502
      30.07 23:0049.9971-0.1294
      30.07 22:5050.1265+0.0009
      30.07 22:4050.1256-0.0125
      30.07 22:3050.1381-0.1286
      30.07 22:2050.2667-0.002
      30.07 22:1050.2687-0.0055
      30.07 22:0050.2742-0.0607
      30.07 21:5050.3349-0.0615
      30.07 21:4050.3964-0.1491
      30.07 21:3050.5455-0.0211
      30.07 21:2050.5666-0.2649
      30.07 21:1050.8315+0.0811
      30.07 21:0350.7504+0.0079
      30.07 21:0050.7425+0.063
      30.07 20:5050.6795+0.271
      30.07 20:4050.4085-0.0415
      30.07 20:3050.45-0.2374
      30.07 20:2050.6874+0.2371
      30.07 20:1050.4503+0.1145
      30.07 20:0050.3358
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 42.1007
      макс: 50.8315
      за неделю:
      46.9904  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      31.07 19:2046.9904+0.1421
      31.07 18:5047.2248-0.106
      31.07 17:5047.4515-0.3279
      31.07 16:5048.5079-0.0227
      31.07 15:5049.3524+0.1488
      31.07 14:5049.325-0.1012
      31.07 13:5049.5456-0.2568
      31.07 12:5049.5427-0.2917
      31.07 11:5049.8971+0.1292
      31.07 10:5049.3495+0.0485
      31.07 09:5048.9769+0.0992
      31.07 08:5048.8243+0.0223
      31.07 07:5048.5556-0.0457
      31.07 06:5048.9655-0.0188
      31.07 05:5049.176+0.0023
      31.07 04:5048.9842+0.025
      31.07 03:5049.1028-0.137
      31.07 02:5049.3705+0.0153
      31.07 01:5049.3916-0.0473
      31.07 00:5049.3995+0.0359
      30.07 23:5049.2824-0.1294
      30.07 22:5050.1265-0.0607
      30.07 21:5050.3349+0.063
      30.07 20:5050.6795+0.1896
      30.07 19:5050.1462-0.2489
      30.07 18:5050.7966+0.5548
      30.07 17:5049.5508+0.2007
      30.07 16:5049.0131+0.7103
      30.07 15:5047.9081+0.0412
      30.07 14:5046.6896-0.0642
      30.07 13:5046.811-0.0776
      30.07 12:5046.5351-0.0452
      30.07 11:5046.6587-0.0244
      30.07 10:5046.3828+0.1347
      30.07 08:4046.0177+0.007
      30.07 07:5046.0076-0.0063
      30.07 06:5046.0199-0.1494
      30.07 05:5046.3961-0.3122
      30.07 04:5047.0476+0.0174
      30.07 03:5046.5662+0.0017
      30.07 02:5046.5438-0.003
      30.07 01:5046.6602-0.027
      30.07 00:5047.0289-0.3352
      29.07 23:5046.9462-0.3569
      29.07 22:5047.3902+0.3822
      29.07 21:5047.9676+0.1511
      29.07 20:5047.4754+0.085
      29.07 19:5046.981-0.0727
      29.07 18:5047.0085+0.0598
      29.07 17:5046.9608-0.1243
      29.07 16:5047.36+0.1145
      29.07 15:5046.963-0.0014
      29.07 14:5046.5447-0.0134
      29.07 13:5046.3131+0.0224
      29.07 12:5046.3633-0.0832
      29.07 11:5046.6109+0.0089
      29.07 10:5046.7029-0.4311
      29.07 09:5047.0916-0.0214
      29.07 08:5047.0642+0.1593
      29.07 07:5046.8161-0.0506
      29.07 06:5047.1029-0.1295
      29.07 05:5046.8838+0.1463
      29.07 04:5045.5456-0.2583
      29.07 03:5045.9101+0.005
      29.07 02:5045.5414-0.1139
      29.07 01:5045.4655-0.1136
      29.07 00:5045.3145-0.1507
      28.07 23:5045.1864-0.0242
      28.07 22:5044.9108+0.0014
      28.07 21:5044.4488+0.0615
      28.07 20:5045.0752+0.1703
      28.07 19:5044.9966+0.1306
      28.07 18:5044.9489-0.0028
      28.07 17:5044.9893+0.1362
      28.07 16:5044.8037-0.0015
      28.07 15:5045.1491-0.2816
      28.07 14:5045.1338-0.0669
      28.07 13:5045.6475-0.2551
      28.07 12:5045.8726+0.0047
      28.07 11:5045.8175+0.2136
      28.07 10:5045.412+0.0191
      28.07 09:5045.586+0.096
      28.07 08:5045.1713+0.1735
      28.07 07:5044.9124-0.0625
      28.07 06:5044.8639+0.1241
      28.07 05:5044.6539-0.1939
      28.07 04:5044.9078-0.1668
      28.07 03:5045.0316-0.0684
      28.07 02:5044.88-0.2128
      28.07 01:5045.1165-0.0649
      28.07 00:5045.8035+0.0792
      27.07 23:5045.8103-0.0074
      27.07 22:5045.6052+0.0612
      27.07 21:5045.6831+0.1449
      27.07 20:5045.5529-0.0518
      27.07 19:5045.333+0.1406
      27.07 18:5045.5571+0.0613
      27.07 17:5045.9313+0.7608
      27.07 16:5046.0418-0.0301
      27.07 15:5045.841-0.0602
      27.07 14:5045.8469+0.0691
      27.07 13:5045.4157+0.0599
      27.07 12:5046.114-0.0014
      27.07 11:5045.8428+0.0012
      27.07 10:5045.6269-0.108
      27.07 09:5045.836+0.1468
      27.07 08:5045.2931-0.264
      27.07 07:5045.6299-0.2457
      27.07 06:5045.8429+0.0076
      27.07 05:5045.1918-0.0038
      27.07 04:5044.9048-0.011
      27.07 03:5044.7927-0.012
      27.07 02:5045.0641-0.0471
      27.07 01:5044.8273+0.1469
      27.07 00:5044.6829+0.1922
      26.07 23:5044.5935-0.0881
      26.07 22:5044.3807+0.1253
      26.07 21:5044.2842+0.0478
      26.07 20:5043.9213-0.045
      26.07 19:5044.3399+0.0612
      26.07 18:5043.5995-0.0368
      26.07 17:5043.2418-0.039
      26.07 16:5043.2179+0.0332
      26.07 15:5043.1679+0.0063
      26.07 14:5042.9482+0.0039
      26.07 13:5042.6992+0.0229
      26.07 12:5043.0016+0.061
      26.07 11:5042.8869-0.023
      26.07 10:5043.2582-0.0263
      26.07 09:5043.5367-0.0768
      26.07 08:5043.2051-0.0065
      26.07 07:5043.2954+0.0037
      26.07 06:5043.4692+0.0655
      26.07 05:5043.3117-0.0828
      26.07 04:5043.0199-0.0184
      26.07 03:5043.1622+0.0031
      26.07 02:5043.2816-0.0906
      26.07 01:5044.0846+0.205
      26.07 00:5043.8631-0.1348
      25.07 23:5043.4843+0.0155
      25.07 22:5043.6428+0.0569
      25.07 21:5043.8737+0.0081
      25.07 20:5043.5468-0.0608
      25.07 19:5043.371+0.0507
      25.07 18:5043.2333+0.2492
      25.07 17:5042.7931+0.1687
      25.07 16:5042.5548-0.0288
      25.07 15:5043.01+0.0729
      25.07 14:5042.5683-0.1454
      25.07 13:5042.8675+0.3085
      25.07 12:5043.3494-0.0542
      25.07 11:5043.4222+0.079
      25.07 10:5043.3047-0.0114
      25.07 09:5043.2952+0.1197
      25.07 08:5042.7318-0.031
      25.07 07:5042.465-0.0636
      25.07 06:5042.8195-0.0789
      25.07 05:5042.8042-0.007
      25.07 04:5042.735+0.013
      25.07 03:5042.5293+0.0251
      25.07 02:5042.1007-0.0048
      25.07 01:5042.1529-0.0074
      25.07 00:5042.1689-0.0379
      24.07 23:5042.1736-0.0607
      24.07 22:5042.6829-0.155
      24.07 21:5042.864-0.0494
      24.07 20:5042.7735+0.1049
      24.07 19:5042.3018
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 42.1007
      макс: 55.8036
      за месяц:
        46.9904
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      30.07.202648.0859+1.2368
      29.07.202646.8491+1.674
      28.07.202645.1751-0.4199
      27.07.202645.595+1.937
      26.07.202643.658+0.4926
      25.07.202643.1654+0.6577
      24.07.202642.5077-4.5806
      23.07.202647.0883-1.0406
      22.07.202648.1289-1.5895
      21.07.202649.7184+1.0825
      20.07.202648.6359-0.436
      19.07.202649.0719-1.0597
      18.07.202650.1316-0.4873
      17.07.202650.6189+0.1322
      16.07.202650.4867-0.467
      15.07.202650.9537-2.784
      14.07.202653.7377-0.0338
      13.07.202653.7715+0.271
      12.07.202653.5005-0.6259
      11.07.202654.1264+1.4443
      10.07.202652.6821+1.2667
      09.07.202651.4154-0.2949
      08.07.202651.7103-2.9513
      07.07.202654.6616-0.8213
      06.07.202655.4829-0.3207
      05.07.202655.8036+2.3142
      04.07.202653.4894+2.8761
      03.07.202650.6133+2.5014
      02.07.202648.1119+0.0043
      01.07.202648.1076+1.9088
      30.06.202646.1988
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 42.1007
      макс: 78.7383
      за квартал:
        46.9904
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      30.07.202648.0859+1.2368
      29.07.202646.8491+1.674
      28.07.202645.1751-0.4199
      27.07.202645.595+1.937
      26.07.202643.658+0.4926
      25.07.202643.1654+0.6577
      24.07.202642.5077-4.5806
      23.07.202647.0883-1.0406
      22.07.202648.1289-1.5895
      21.07.202649.7184+1.0825
      20.07.202648.6359-0.436
      19.07.202649.0719-1.0597
      18.07.202650.1316-0.4873
      17.07.202650.6189+0.1322
      16.07.202650.4867-0.467
      15.07.202650.9537-2.784
      14.07.202653.7377-0.0338
      13.07.202653.7715+0.271
      12.07.202653.5005-0.6259
      11.07.202654.1264+1.4443
      10.07.202652.6821+1.2667
      09.07.202651.4154-0.2949
      08.07.202651.7103-2.9513
      07.07.202654.6616-0.8213
      06.07.202655.4829-0.3207
      05.07.202655.8036+2.3142
      04.07.202653.4894+2.8761
      03.07.202650.6133+2.5014
      02.07.202648.1119+0.0043
      01.07.202648.1076+1.9088
      30.06.202646.1988+0.7049
      29.06.202645.4939+0.2935
      28.06.202645.2004-0.271
      27.06.202645.4714-0.1358
      26.06.202645.6072-0.5023
      25.06.202646.1095+0.7652
      24.06.202645.3443-1.3739
      23.06.202646.7182-0.9136
      22.06.202647.6318-0.1655
      21.06.202647.7973-0.5645
      20.06.202648.3618+0.8457
      19.06.202647.5161+0.3587
      18.06.202647.1574-1.6444
      17.06.202648.8018-1.5909
      16.06.202650.3927-1.296
      15.06.202651.6887+1.2704
      14.06.202650.4183-0.3044
      13.06.202650.7227+0.3577
      12.06.202650.365+0.7297
      11.06.202649.6353+1.041
      10.06.202648.5943-0.8393
      09.06.202649.4336+1.0931
      08.06.202648.3405+1.7974
      07.06.202646.5431+1.2951
      06.06.202645.248-0.8339
      05.06.202646.0819-6.0933
      04.06.202652.1752-5.2742
      03.06.202657.4494-2.3333
      02.06.202659.7827+0.3933
      01.06.202659.3894+1.9745
      31.05.202657.4149+2.538
      30.05.202654.8769-1.7787
      29.05.202656.6556-5.0993
      28.05.202661.7549-0.3503
      27.05.202662.1052-0.3799
      26.05.202662.4851+1.3513
      25.05.202661.1338-0.3734
      24.05.202661.5072-2.8787
      23.05.202664.3859+0.7632
      22.05.202663.6227-3.0271
      21.05.202666.6498-1.4275
      20.05.202668.0773-0.9007
      19.05.202668.978-0.7179
      18.05.202669.6959+1.1159
      17.05.202668.58-0.1267
      16.05.202668.7067+2.8029
      15.05.202665.9038+0.4268
      14.05.202665.477-1.3207
      13.05.202666.7977-3.3583
      12.05.202670.156+1.5206
      11.05.202668.6354+1.0284
      10.05.202667.607-6.9197
      09.05.202674.5267-4.2116
      08.05.202678.7383+1.5344
      07.05.202677.2039+2.3499
      06.05.202674.854+1.0339
      05.05.202673.8201-0.8061
      04.05.202674.6262-2.374
      03.05.202677.0002+1.8127
      02.05.202675.1875+0.3308
      01.05.202674.8567

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.