Курсы криптовалют к Velvet

Bitcoin 77552.32
Эфириум 2462.87
Tether USDt 0.99981
BNB 698.96
XRP 1.4812
USDC 0.99992
Solana 94.6259
TRON 0.34342
Hyperliquid 78.4556
Dogecoin 0.09083
Zcash 838.47
Chainlink 11.5343
UNUS SED LEO 9.3351
Cardano 0.2185
Monero 422.03
Stellar 0.19637
Decimal 0.59344
Bitcoin Cash 269.32
Canton 0.12529
Dai 0.99995

Все криптовалюты » Австралийский доллар » Velvet

Курс австралийского доллара (AUD) к Velvet (VELVET)

Обновлено: 24.08.2026 14:00:01


	=
Калькулятор AUD - VELVET / Обратный расчет: курс Velvet к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно velvet, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.81394

макс: 1.2475

за сутки:

1.1455

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.08 14:00	1.1455	+0.1337
24.08 13:50	1.0118	+0.15424
24.08 13:40	0.85756	+0.0222
24.08 13:30	0.83536	-0.00241
24.08 13:20	0.83777	+0.01519
24.08 13:10	0.82258	+0.00864
24.08 13:03	0.81394	-0.03078
24.08 13:00	0.84472	+0.01796
24.08 12:50	0.82676	-0.42074
24.08 12:40	1.2475	+0.2015
24.08 12:30	1.046	+0.0012
24.08 12:20	1.0448	-0.0036
24.08 12:10	1.0484	-0.0023
24.08 12:00	1.0507	-0.0014
24.08 11:50	1.0521	-0.0003
24.08 11:40	1.0524	-0.0043
24.08 11:30	1.0567	+0.012
24.08 11:20	1.0447	-0.0023
24.08 11:10	1.047	-0.0012
24.08 11:03	1.0482	-0.001
24.08 11:00	1.0492	-0.0022
24.08 10:50	1.0514	-0.0026
24.08 10:40	1.054	+0.0011
24.08 10:30	1.0529	-0.0012
24.08 10:20	1.0541	-0.0059
24.08 10:10	1.06	+0.0034
24.08 10:00	1.0566	-0.0058
24.08 09:50	1.0624	+0.0046
24.08 09:40	1.0578	-0.0003
24.08 09:30	1.0581	-0.005
24.08 09:20	1.0631	-0.0021
24.08 09:10	1.0652	-0.005
24.08 09:03	1.0702	-0.0005
24.08 09:00	1.0707	+0.0018
24.08 08:50	1.0689	-0.0054
24.08 08:40	1.0743	+0.0029
24.08 08:30	1.0714	+0.0026
24.08 08:20	1.0688	-0.0015
24.08 08:10	1.0703	-0.004
24.08 08:00	1.0743	+0.0066
24.08 07:50	1.0677	+0.0005
24.08 07:40	1.0672	+0.0038
24.08 07:30	1.0634	-0.0007
24.08 07:20	1.0641	-0.0056
24.08 07:10	1.0697	+0.0045
24.08 07:03	1.0652	-0.0012
24.08 07:00	1.0664	-0.0025
24.08 06:50	1.0689	-0.0024
24.08 06:40	1.0713	-0.0005
24.08 06:30	1.0718	-0.0017
24.08 06:20	1.0735	+0.0126
24.08 06:10	1.0609	-0.0015
24.08 06:00	1.0624	+0.0015
24.08 05:50	1.0609	+0.0008
24.08 05:40	1.0601	-0.0057
24.08 05:30	1.0658	+0.0127
24.08 05:20	1.0531	-0.0074
24.08 05:10	1.0605	+0.003
24.08 05:03	1.0575	+0.0015
24.08 05:00	1.056	-0.0073
24.08 04:50	1.0633	-0.0039
24.08 04:40	1.0672	-0.0009
24.08 04:30	1.0681	+0.0136
24.08 04:20	1.0545	-0.0007
24.08 04:10	1.0552	+0.0031
24.08 04:00	1.0521	-0.0012
24.08 03:50	1.0533	-0.0063
24.08 03:40	1.0596	-0.0037
24.08 03:30	1.0633	-0.0064
24.08 03:20	1.0697	+0.0028
24.08 03:10	1.0669	-0.002
24.08 03:03	1.0689	-0.0002
24.08 03:00	1.0691	-0.0065
24.08 02:50	1.0756	+0.0007
24.08 02:40	1.0749	-0.0064
24.08 02:30	1.0813	+0.004
24.08 02:20	1.0773	+0.0088
24.08 02:10	1.0685	+0.0196
24.08 02:00	1.0489	+0.001
24.08 01:50	1.0479	-0.0099
24.08 01:40	1.0578	+0.0032
24.08 01:30	1.0546	-0.0096
24.08 01:20	1.0642	-0.0044
24.08 01:10	1.0686	-0.0037
24.08 01:03	1.0723	+0.0009
24.08 01:00	1.0714	-0.0002
24.08 00:50	1.0716	+0.0007
24.08 00:40	1.0709	+0.0041
24.08 00:30	1.0668	-0.0055
24.08 00:20	1.0723	+0.0007
24.08 00:10	1.0716	+0.0002
24.08 00:00	1.0714	+0.0038
23.08 23:50	1.0676	+0.0005
23.08 23:40	1.0671	+0.0016
23.08 23:30	1.0655	+0.0013
23.08 23:20	1.0642	+0.0022
23.08 23:10	1.062	-0.004
23.08 23:03	1.066	-0.0022
23.08 23:00	1.0682	-0.0029
23.08 22:50	1.0711	+0.0009
23.08 22:40	1.0702	-0.0003
23.08 22:30	1.0705	+0.0075
23.08 22:20	1.063	-0.0016
23.08 22:10	1.0646	-0.0014
23.08 22:00	1.066	-0.0006
23.08 21:50	1.0666	+0.0023
23.08 21:40	1.0643	+0.0012
23.08 21:30	1.0631	+0.0047
23.08 21:20	1.0584	-0.0014
23.08 21:10	1.0598	-0.0019
23.08 21:03	1.0617	-0.0012
23.08 21:00	1.0629	-0.003
23.08 20:50	1.0659	+0.0082
23.08 20:40	1.0577	+0.0024
23.08 20:30	1.0553	-0.0012
23.08 20:20	1.0565	+0.0017
23.08 20:10	1.0548	-0.0015
23.08 20:00	1.0563	+0.0005
23.08 19:50	1.0558	+0.0017
23.08 19:40	1.0541	-0.0036
23.08 19:30	1.0577	+0.0044
23.08 19:20	1.0533	-0.0095
23.08 19:10	1.0628	+0.0013
23.08 19:03	1.0615	+0.0014
23.08 19:00	1.0601	+0.0041
23.08 18:50	1.056	+0.0013
23.08 18:40	1.0547	+0.0038
23.08 18:30	1.0509	-0.002
23.08 18:20	1.0529	+0.0002
23.08 18:10	1.0527	+0.0023
23.08 18:00	1.0504	+0.0036
23.08 17:50	1.0468	-0.0006
23.08 17:40	1.0474	+0.0029
23.08 17:30	1.0445	-0.0004
23.08 17:20	1.0449	-0.0025
23.08 17:10	1.0474	+0.0042
23.08 17:03	1.0432	-0.0013
23.08 17:00	1.0445	-0.0057
23.08 16:50	1.0502	-0.018
23.08 16:40	1.0682	-0.0025
23.08 16:30	1.0707	-0.0032
23.08 16:20	1.0739	-0.0002
23.08 16:10	1.0741	+0.0046
23.08 16:00	1.0695	+0.0038
23.08 15:50	1.0657	+0.0019
23.08 15:40	1.0638	-0.0011
23.08 15:30	1.0649	+0.0078
23.08 15:20	1.0571	+0.0092
23.08 15:10	1.0479	-0.0105
23.08 15:03	1.0584	+0.002
23.08 15:00	1.0564

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.81394

макс: 1.4682

за неделю:

1.1455

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.08 14:00	1.1455	+0.1337
24.08 13:50	1.0118	+0.01796
24.08 12:50	0.82676	-0.0014
24.08 11:50	1.0521	-0.0022
24.08 10:50	1.0514	-0.0058
24.08 09:50	1.0624	+0.0018
24.08 08:50	1.0689	+0.0066
24.08 07:50	1.0677	-0.0025
24.08 06:50	1.0689	+0.0015
24.08 05:50	1.0609	-0.0073
24.08 04:50	1.0633	-0.0012
24.08 03:50	1.0533	-0.0065
24.08 02:50	1.0756	+0.001
24.08 01:50	1.0479	-0.0002
24.08 00:50	1.0716	+0.0038
23.08 23:50	1.0676	-0.0029
23.08 22:50	1.0711	-0.0006
23.08 21:50	1.0666	-0.003
23.08 20:50	1.0659	+0.0005
23.08 19:50	1.0558	+0.0041
23.08 18:50	1.056	+0.0036
23.08 17:50	1.0468	-0.0057
23.08 16:50	1.0502	+0.0038
23.08 15:50	1.0657	-0.0011
23.08 14:50	1.0575	-0.0022
23.08 13:50	1.0772	-0.0018
23.08 12:50	1.0787	+0.0022
23.08 11:50	1.0747	-0.0006
23.08 10:50	1.0711	-0.0005
23.08 09:50	1.0652	-0.0019
23.08 08:50	1.0795	-0.0011
23.08 07:50	1.0714	-0.0092
23.08 06:50	1.0705	-0.0031
23.08 05:50	1.0315	-0.0033
23.08 04:50	1.0547	+0.0017
23.08 03:50	1.0507	-0.0149
23.08 02:50	1.0537	-0.002
23.08 01:50	1.0501	-0.0028
23.08 00:50	1.0425	-0.0005
22.08 23:50	1.0295	-0.0027
22.08 22:50	1.0484	-0.0009
22.08 21:50	1.0456	+0.0032
22.08 20:50	1.0295	-0.0006
22.08 19:50	1.0545	-0.0027
22.08 18:50	1.0494	+0.0075
22.08 17:50	1.0192	+0.0007
22.08 16:50	1.0272	+0.0093
22.08 15:50	1.0129	+0.001
22.08 14:50	1.0164	+0.0077
22.08 13:50	1.0118	+0.0133
22.08 12:50	1.0053	-0.0004
22.08 11:50	1.0119	+0.00837
22.08 10:50	0.99067	+0.00522
22.08 09:50	0.97023	-0.0029
22.08 08:50	1.0412	-0.00805
22.08 07:50	0.97127	+0.00541
22.08 06:50	0.99417	+0.00311
22.08 05:50	0.93687	-0.00369
22.08 04:50	0.92554	+0.00257
22.08 03:50	0.91906	-0.00714
22.08 02:50	0.92666	+0.00221
22.08 01:50	0.93091	+0.00678
22.08 00:50	0.92686	+0.00243
21.08 23:50	0.92754	-0.00871
21.08 22:50	0.93788	+0.0015
21.08 21:50	0.9494	+0.0009
21.08 20:50	0.95785	+0.00441
21.08 19:50	0.95777	-0.00443
21.08 18:50	0.95398	+0.00421
21.08 17:50	0.92019	-0.00272
21.08 16:50	0.9302	-0.01002
21.08 15:50	0.88578	-0.01133
21.08 14:50	0.89218	-0.02446
21.08 13:50	0.92836	-0.0079
21.08 12:50	1.0173	-0.0115
21.08 11:50	1.0218	+0.0012
21.08 10:50	1.043	-0.0039
21.08 09:50	1.0594	+0.0037
21.08 08:50	1.0741	-0.0048
21.08 07:50	1.0656	-0.0049
21.08 06:50	1.0651	-0.0031
21.08 05:50	1.0502	-0.0144
21.08 04:50	1.0479	+0.0008
21.08 03:50	1.0412	+0.0058
21.08 02:50	1.0604	+0.0079
21.08 01:50	1.058	+0.008
21.08 00:50	1.0518	-0.0012
20.08 23:50	1.0433	-0.0195
20.08 22:50	1.0432	+0.03944
20.08 21:50	0.99926	-0.0044
20.08 20:50	1.0728	-0.0039
20.08 19:50	1.0722	+0.0115
20.08 18:50	1.064	-0.0024
20.08 17:50	1.0428	+0.0039
20.08 16:50	1.073	-0.0435
20.08 15:50	1.1078	-0.0187
20.08 14:50	1.0941	+0.0046
20.08 13:50	1.0773	+0.0034
20.08 12:50	1.0898	+0.0048
20.08 11:50	1.0853	+0.0016
20.08 10:50	1.0944	+0.0219
20.08 09:50	1.0609	-0.0016
20.08 08:50	1.0484	-0.0015
20.08 07:50	1.0478	+0.003
20.08 06:50	1.0313	-0.0027
20.08 05:50	1.0281	-0.0101
20.08 04:50	1.0423	-0.0503
20.08 03:50	1.0518	-0.0493
20.08 02:50	1.0908	-0.0047
20.08 01:50	1.1095	+0.0023
20.08 00:50	1.1446	+0.019
19.08 23:50	1.1294	+0.0104
19.08 22:50	1.1285	+0.0146
19.08 21:50	1.1233	+0.0032
19.08 20:50	1.114	+0.0031
19.08 19:50	1.0962	-0.0068
19.08 18:50	1.0513	-0.0071
19.08 17:50	1.0491	-0.002
19.08 16:50	1.0644	+0.0103
19.08 15:50	1.0458	-0.0094
19.08 14:50	1.079	+0.0036
19.08 13:50	1.0817	-0.0115
19.08 12:50	1.0711	-0.0033
19.08 11:50	1.0839	+0.004
19.08 10:50	1.085	-0.003
19.08 09:50	1.1104	-0.0102
19.08 08:50	1.0724	-0.0047
19.08 07:50	1.1252	-0.0225
19.08 06:50	1.0798	+0.0448
19.08 05:50	1.0843	+0.0075
19.08 04:50	1.0924	+0.0022
19.08 03:50	1.0743	-0.0045
19.08 02:50	1.0696	+0.0019
19.08 01:50	1.0584	+0.0015
19.08 00:50	1.0759	+0.0025
18.08 23:50	1.0602	-0.004
18.08 22:50	1.0547	-0.0062
18.08 21:50	1.0587	-0.0118
18.08 20:50	1.0864	+0.0085
18.08 19:50	1.1325	+0.0006
18.08 18:50	1.0461	-0.0104
18.08 17:50	1.1249	+0.007
18.08 16:50	1.1329	+0.0296
18.08 15:50	1.117	-0.0083
18.08 14:50	1.2816	+0.0012
18.08 13:50	1.3408	+0.0305
18.08 12:50	1.4136	+0.0098
18.08 11:50	1.4682	-0.0077
18.08 10:50	1.4631	+0.0146
18.08 09:50	1.4297	+0.0319
18.08 08:50	1.4153	+0.0185
18.08 07:50	1.2917	+0.0138
18.08 06:50	1.2768	-0.0076
18.08 05:50	1.2844	+0.003
18.08 04:50	1.2734	-0.0039
18.08 03:50	1.2173	-0.0097
18.08 02:50	1.2391	+0.0073
18.08 01:50	1.2006	+0.0038
18.08 00:50	1.1713	+0.0087
17.08 23:50	1.164	+0.0082
17.08 22:50	1.1687	-0.0048
17.08 21:50	1.1809	+0.0018
17.08 20:50	1.1965	+0.0095
17.08 19:50	1.1545	+0.0407
17.08 18:50	1.0935	+0.0057
17.08 17:50	1.0083	+0.0062
17.08 16:50	0.9846	+0.00905
17.08 15:50	0.99095	+0.04267
17.08 14:50	0.92767

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 0.69602

макс: 1.768

за месяц:

1.1455

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
23.08.2026	1.0625	+0.0541
22.08.2026	1.0084	+0.03101
21.08.2026	0.97739	-0.08021
20.08.2026	1.0576	-0.0401
19.08.2026	1.0977	-0.106
18.08.2026	1.2037	+0.29922
17.08.2026	0.90448	+0.18225
16.08.2026	0.72223	+0.02621
15.08.2026	0.69602	-0.08356
14.08.2026	0.77958	-0.22542
13.08.2026	1.005	-0.1275
12.08.2026	1.1325	-0.1246
11.08.2026	1.2571	-0.3401
10.08.2026	1.5972	+0.069
09.08.2026	1.5282	+0.0234
08.08.2026	1.5048	-0.0048
07.08.2026	1.5096	+0.0333
06.08.2026	1.4763	+0.0182
05.08.2026	1.4581	-0.1507
04.08.2026	1.6088	-0.0908
03.08.2026	1.6996	-0.0684
02.08.2026	1.768	+0.0208
01.08.2026	1.7472	+0.0474
31.07.2026	1.6998	+0.0368
30.07.2026	1.663	+0.0339
29.07.2026	1.6291	-0.0871
28.07.2026	1.7162	+0.0396
27.07.2026	1.6766	+0.1711
26.07.2026	1.5055	-0.0345
25.07.2026	1.54	-0.0892
24.07.2026	1.6292

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 0.40614

макс: 7.8313

за квартал:

1.1455

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
23.08.2026	1.0625	+0.0541
22.08.2026	1.0084	+0.03101
21.08.2026	0.97739	-0.08021
20.08.2026	1.0576	-0.0401
19.08.2026	1.0977	-0.106
18.08.2026	1.2037	+0.29922
17.08.2026	0.90448	+0.18225
16.08.2026	0.72223	+0.02621
15.08.2026	0.69602	-0.08356
14.08.2026	0.77958	-0.22542
13.08.2026	1.005	-0.1275
12.08.2026	1.1325	-0.1246
11.08.2026	1.2571	-0.3401
10.08.2026	1.5972	+0.069
09.08.2026	1.5282	+0.0234
08.08.2026	1.5048	-0.0048
07.08.2026	1.5096	+0.0333
06.08.2026	1.4763	+0.0182
05.08.2026	1.4581	-0.1507
04.08.2026	1.6088	-0.0908
03.08.2026	1.6996	-0.0684
02.08.2026	1.768	+0.0208
01.08.2026	1.7472	+0.0474
31.07.2026	1.6998	+0.0368
30.07.2026	1.663	+0.0339
29.07.2026	1.6291	-0.0871
28.07.2026	1.7162	+0.0396
27.07.2026	1.6766	+0.1711
26.07.2026	1.5055	-0.0345
25.07.2026	1.54	-0.0892
24.07.2026	1.6292	+0.2392
23.07.2026	1.39	+0.0287
22.07.2026	1.3613	+0.0262
21.07.2026	1.3351	+0.0309
20.07.2026	1.3042	-0.0627
19.07.2026	1.3669	+0.0035
18.07.2026	1.3634	+0.0619
17.07.2026	1.3015	-0.0679
16.07.2026	1.3694	+0.0409
15.07.2026	1.3285	+0.1131
14.07.2026	1.2154	+0.0152
13.07.2026	1.2002	-0.2733
12.07.2026	1.4735	-0.1138
11.07.2026	1.5873	+0.2486
10.07.2026	1.3387	-0.3023
09.07.2026	1.641	-0.0367
08.07.2026	1.6777	+0.0996
07.07.2026	1.5781	+0.203
06.07.2026	1.3751	+0.0301
05.07.2026	1.345	+0.045
04.07.2026	1.3	-0.2696
03.07.2026	1.5696	+0.67133
02.07.2026	0.89827	+0.44161
01.07.2026	0.45666	+0.0276
30.06.2026	0.42906	+0.02292
29.06.2026	0.40614	-0.0015
28.06.2026	0.40764	-0.17869
27.06.2026	0.58633	-0.60267
26.06.2026	1.189	-0.2322
25.06.2026	1.4212	-0.0669
24.06.2026	1.4881	+0.0284
23.06.2026	1.4597	-0.0177
22.06.2026	1.4774	+0.0309
21.06.2026	1.4465	-0.0603
20.06.2026	1.5068	+0.0054
19.06.2026	1.5014	-0.1628
18.06.2026	1.6642	-0.2421
17.06.2026	1.9063	+0.1849
16.06.2026	1.7214	-0.3558
15.06.2026	2.0772	+0.3951
14.06.2026	1.6821	+0.0345
13.06.2026	1.6476	+1.0688
12.06.2026	0.57884	-0.0975
11.06.2026	0.67634	-0.73466
10.06.2026	1.411	-0.4602
09.06.2026	1.8712	-0.4235
08.06.2026	2.2947	-0.9105
07.06.2026	3.2052	-0.8719
06.06.2026	4.0771	-1.2128
05.06.2026	5.2899	-1.067
04.06.2026	6.3569	-0.7985
03.06.2026	7.1554	-0.5942
02.06.2026	7.7496	+0.1929
01.06.2026	7.5567	+0.1475
31.05.2026	7.4092	-0.4221
30.05.2026	7.8313	+0.0971
29.05.2026	7.7342	-0.0264
28.05.2026	7.7606	+0.1471
27.05.2026	7.6135	+0.3218
26.05.2026	7.2917	-0.1977
25.05.2026	7.4894

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот