Курсы криптовалют к Velvet

Bitcoin 64267.22
Эфириум 1902.91
Tether USDt 0.99907
BNB 604.3
USDC 0.99983
XRP 0.99964
Solana 75.742
TRON 0.33108
Hyperliquid 59.0498
Dogecoin 0.07019
UNUS SED LEO 9.4168
Zcash 512.12
Monero 415.69
Decimal 0.63851
Chainlink 9.4776
Cardano 0.17339
Stellar 0.15718
Dai 0.99947
Bitcoin Cash 204.12
World Liberty Financial USD 0.99896

Все криптовалюты » Австралийский доллар » Velvet

Курс Velvet (VELVET) к австралийскому доллару (AUD)

Обновлено: 18.08.2026 01:40:01
Стоимость Velvet (VELVET) на текущий момент составляет 0.83559 AUD, а общий объем торгов за 24 часа – 41 833 441 AUD. Рыночная капитализация составляет 353 811 726 AUD. За последние 24 часа курс Velvet относительно австралийского доллара снизился на -42.44%. Изменение за неделю составило +37.15%.


	=
Калькулятор VELVET - AUD / Обратный расчет: курс австралийского доллара к Velvet

Покупать VELVET?Продавать VELVET?

33%

67%

Графики

Динамика изменения курса velvet относительно австралийского доллара, за 1 VELVET:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.83161

макс: 1.4632

за сутки:

0.83559

Таблица изменений курса velvet : показать

Дата	Курс	+/-
18.08 01:40	0.83559	-0.00413
18.08 01:30	0.83972	-0.00205
18.08 01:20	0.84177	-0.0053
18.08 01:10	0.84707	-0.0016
18.08 01:03	0.84867	-0.00231
18.08 01:00	0.85098	-0.00277
18.08 00:50	0.85375	+7.0E-5
18.08 00:40	0.85368	-0.00184
18.08 00:30	0.85552	+0.00619
18.08 00:20	0.84933	-0.00649
18.08 00:10	0.85582	+0.00306
18.08 00:00	0.85276	-0.00635
17.08 23:50	0.85911	+0.00528
17.08 23:40	0.85383	-0.00206
17.08 23:30	0.85589	+0.01781
17.08 23:20	0.83808	-0.0055
17.08 23:10	0.84358	-0.00817
17.08 23:03	0.85175	+0.00209
17.08 23:00	0.84966	-0.006
17.08 22:50	0.85566	-0.00226
17.08 22:40	0.85792	-0.00827
17.08 22:30	0.86619	-0.00947
17.08 22:20	0.87566	-0.01059
17.08 22:10	0.88625	+0.036
17.08 22:00	0.85025	+0.00347
17.08 21:50	0.84678	-0.00068
17.08 21:40	0.84746	+0.00568
17.08 21:30	0.84178	-0.04407
17.08 21:20	0.88585	+0.03475
17.08 21:10	0.8511	+0.00436
17.08 21:03	0.84674	+0.0122
17.08 21:00	0.83454	-0.00124
17.08 20:50	0.83578	+0.00417
17.08 20:40	0.83161	-0.03101
17.08 20:30	0.86262	+0.02419
17.08 20:20	0.83843	-0.02331
17.08 20:10	0.86174	+0.0026
17.08 20:00	0.85914	-0.00702
17.08 19:50	0.86616	-0.0083
17.08 19:40	0.87446	-0.00346
17.08 19:30	0.87792	-0.00195
17.08 19:20	0.87987	-0.00924
17.08 19:10	0.88911	+0.00528
17.08 19:03	0.88383	+0.00217
17.08 19:00	0.88166	-0.03282
17.08 18:50	0.91448	-0.0022
17.08 18:40	0.91668	-0.03819
17.08 18:30	0.95487	-0.02507
17.08 18:20	0.97994	-0.00599
17.08 18:10	0.98593	-0.00022
17.08 18:00	0.98615	-0.0056
17.08 17:50	0.99175	-0.01485
17.08 17:40	1.0066	-0.0037
17.08 17:30	1.0103	-0.0031
17.08 17:20	1.0134	+0.0045
17.08 17:10	1.0089	-0.0041
17.08 17:03	1.013	+0.0037
17.08 17:00	1.0093	-0.0063
17.08 16:50	1.0156	+0.0037
17.08 16:40	1.0119	-0.0035
17.08 16:30	1.0154	+0.0121
17.08 16:20	1.0033	-0.0004
17.08 16:10	1.0037	+0.00375
17.08 16:00	0.99995	-0.00915
17.08 15:50	1.0091	-0.0021
17.08 15:40	1.0112	+0.0049
17.08 15:30	1.0063	-0.0179
17.08 15:20	1.0242	+0.0095
17.08 15:10	1.0147	+0.005
17.08 15:03	1.0097	-0.0209
17.08 15:00	1.0306	-0.0474
17.08 14:50	1.078	+0.0425
17.08 14:40	1.0355	+0.0038
17.08 14:30	1.0317	+0.0135
17.08 14:20	1.0182	-0.0365
17.08 14:10	1.0547	-0.0231
17.08 14:00	1.0778	-0.0176
17.08 13:50	1.0954	-0.0396
17.08 13:40	1.135	-0.0127
17.08 13:30	1.1477	-0.0169
17.08 13:20	1.1646	-0.0095
17.08 13:10	1.1741	+0.005
17.08 13:03	1.1691	+0.005
17.08 13:00	1.1641	-0.0048
17.08 12:50	1.1689	-0.001
17.08 12:40	1.1699	-0.0176
17.08 12:30	1.1875	-0.0184
17.08 12:20	1.2059	-0.0078
17.08 12:00	1.2137	-0.0136
17.08 11:50	1.2273	-0.0103
17.08 11:40	1.2376	-0.0028
17.08 11:30	1.2404	-0.008
17.08 11:20	1.2484	-0.0269
17.08 11:10	1.2753	-0.0048
17.08 11:03	1.2801	-0.0053
17.08 11:00	1.2854	-0.0085
17.08 10:50	1.2939	-0.0213
17.08 10:40	1.3152	+0.0129
17.08 10:30	1.3023	-0.0371
17.08 10:20	1.3394	-0.0582
17.08 10:10	1.3976	+0.0558
17.08 10:00	1.3418	+0.0038
17.08 09:50	1.338	-0.0116
17.08 09:40	1.3496	-0.0058
17.08 09:30	1.3554	+0.0057
17.08 09:20	1.3497	-0.0027
17.08 09:10	1.3524	-0.0213
17.08 09:03	1.3737	-0.0021
17.08 09:00	1.3758	-0.0079
17.08 08:50	1.3837	+0.003
17.08 08:40	1.3807	+0.007
17.08 08:30	1.3737	-0.0164
17.08 08:20	1.3901	+0.0021
17.08 08:10	1.388	+0.0065
17.08 08:00	1.3815	-0.0169
17.08 07:50	1.3984	+0.0016
17.08 07:40	1.3968	+0.0082
17.08 07:30	1.3886	-0.0196
17.08 07:20	1.4082	-0.0031
17.08 07:10	1.4113	-0.0039
17.08 07:03	1.4152	-0.0002
17.08 07:00	1.4154	-0.01
17.08 06:50	1.4254	+0.0028
17.08 06:40	1.4226	-0.0127
17.08 06:30	1.4353	-0.0069
17.08 06:20	1.4422	+0.0009
17.08 06:10	1.4413	+0.0142
17.08 06:00	1.4271	+0.0032
17.08 05:50	1.4239	+0.0081
17.08 05:40	1.4158	+0.0092
17.08 05:30	1.4066	+0.0062
17.08 05:20	1.4004	-0.0246
17.08 05:10	1.425	-0.0025
17.08 05:03	1.4275	+0.0017
17.08 05:00	1.4258	+0.0067
17.08 04:50	1.4191	-0.0111
17.08 04:40	1.4302	+0.0031
17.08 04:30	1.4271	-0.0303
17.08 04:20	1.4574	+0.0141
17.08 04:10	1.4433	-0.0095
17.08 04:00	1.4528	-0.0007
17.08 03:50	1.4535	+0.0037
17.08 03:40	1.4498	-0.0088
17.08 03:30	1.4586	+0.0033
17.08 03:20	1.4553	+0.0037
17.08 03:10	1.4516	-0.0002
17.08 03:03	1.4518	-0.0016
17.08 03:00	1.4534	-0.0098
17.08 02:50	1.4632	+0.0053
17.08 02:40	1.4579	-0.0003
17.08 02:30	1.4582	+0.0035
17.08 02:20	1.4547	+0.0084
17.08 02:10	1.4463	-0.0054
17.08 02:00	1.4517

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.60925

макс: 1.7063

за неделю:

0.83559

Таблица изменений курса velvet : показать

Дата	Курс	+/-
18.08 01:40	0.83559	-0.00277
18.08 00:50	0.85375	-0.00635
17.08 23:50	0.85911	-0.006
17.08 22:50	0.85566	+0.00347
17.08 21:50	0.84678	-0.00124
17.08 20:50	0.83578	-0.00702
17.08 19:50	0.86616	-0.03282
17.08 18:50	0.91448	-0.0056
17.08 17:50	0.99175	-0.0063
17.08 16:50	1.0156	-0.00915
17.08 15:50	1.0091	-0.0474
17.08 14:50	1.078	-0.0176
17.08 13:50	1.0954	-0.0048
17.08 12:50	1.1689	-0.0136
17.08 11:50	1.2273	-0.0085
17.08 10:50	1.2939	+0.0038
17.08 09:50	1.338	-0.0079
17.08 08:50	1.3837	-0.0169
17.08 07:50	1.3984	-0.01
17.08 06:50	1.4254	+0.0032
17.08 05:50	1.4239	+0.0067
17.08 04:50	1.4191	-0.0007
17.08 03:50	1.4535	-0.0098
17.08 02:50	1.4632	+0.0082
17.08 01:50	1.4435	+0.007
17.08 00:50	1.4631	-0.0013
16.08 23:50	1.4637	-0.0038
16.08 22:50	1.4691	-0.0007
16.08 21:50	1.462	+0.0069
16.08 20:50	1.4471	-0.013
16.08 19:50	1.4355	+0.0108
16.08 18:50	1.4537	-0.0064
16.08 17:50	1.4701	+0.0327
16.08 16:50	1.3986	+0.0628
16.08 15:52	1.4629	+0.0259
16.08 14:50	1.432	-0.012
16.08 13:50	1.4694	+0.0218
16.08 12:50	1.6064	+0.0057
16.08 11:50	1.5487	+0.1234
16.08 10:50	1.2688	+0.0219
16.08 09:50	1.2449	-0.0018
16.08 08:50	1.2682	-0.0043
16.08 07:50	1.2641	-0.0006
16.08 06:50	1.1611	-0.003
16.08 05:50	1.1456	-
16.08 04:50	1.1795	+0.0028
16.08 03:50	1.2	+0.0028
16.08 02:50	1.1697	+0.0037
16.08 01:50	1.1627	-0.0157
16.08 00:50	1.1949	+0.01
15.08 23:50	1.2076	+0.0071
15.08 22:50	1.2234	-0.0191
15.08 21:50	1.2396	-0.0017
15.08 20:50	1.2299	+0.0042
15.08 19:50	1.2342	-0.0126
15.08 18:50	1.2798	+0.0067
15.08 17:50	1.6072	-0.0031
15.08 16:50	1.6402	-0.0277
15.08 15:50	1.6536	-0.0075
15.08 14:50	1.6518	+0.0261
15.08 13:50	1.562	-0.0152
15.08 12:50	1.6166	+0.0057
15.08 11:50	1.665	+0.0048
15.08 10:50	1.7063	+0.0176
15.08 09:50	1.5754	+0.1086
15.08 08:50	1.5467	+0.0377
15.08 07:50	1.4657	-0.0088
15.08 06:50	1.521	+0.0258
15.08 05:50	1.4764	-0.002
15.08 04:50	1.4066	-0.0073
15.08 03:50	1.4278	-0.0029
15.08 02:50	1.4131	+0.0183
15.08 01:50	1.4109	-0.0323
15.08 00:50	1.4352	+0.0123
14.08 23:50	1.4268	+0.0152
14.08 22:50	1.3884	-0.0069
14.08 21:50	1.3813	+0.0187
14.08 20:50	1.3241	+0.0028
14.08 19:50	1.3212	-0.0006
14.08 18:50	1.3018	+0.0072
14.08 17:50	1.3253	+0.001
14.08 16:50	1.2595	+0.0156
14.08 15:50	1.513	+0.0079
14.08 14:50	1.4017	+0.0422
14.08 13:50	1.3876	+0.0203
14.08 12:50	1.3091	-0.0105
14.08 11:50	1.3256	-0.0076
14.08 10:50	1.3293	+0.013
14.08 09:50	1.4004	-0.0615
14.08 08:50	1.33	-0.0125
14.08 07:50	1.0417	+0.01505
14.08 06:50	0.96859	-0.00804
14.08 05:50	0.99377	+0.0043
14.08 04:50	1.0062	-0.0028
14.08 03:50	1.0103	-0.0005
14.08 02:50	1.0076	+0.0014
14.08 01:50	1.0085	-0.0026
14.08 00:50	1.0053	-0.0006
13.08 23:50	1.0056	+0.00374
13.08 22:50	0.97688	-0.00652
13.08 21:50	0.99668	+0.003
13.08 20:50	1.0249	+0.0079
13.08 19:50	1.0097	+0.0023
13.08 18:50	1.0002	-0.0094
13.08 17:50	1.0126	-0.00396
13.08 16:50	0.99534	+0.00207
13.08 15:50	0.99094	+0.00461
13.08 14:50	0.99287	-0.00315
13.08 13:50	1.0026	+0.00137
13.08 12:50	0.95922	+0.00101
13.08 11:50	0.95812	+0.0006
13.08 10:50	1.0119	+0.0129
13.08 09:50	1.0169	-0.00212
13.08 08:50	0.99298	+0.0001
13.08 07:50	0.95699	-0.06714
13.08 06:50	1.0171	-0.0409
13.08 05:50	1.0221	+0.01589
13.08 04:50	0.94813	+0.0053
13.08 03:50	1.0231	-0.0058
13.08 02:50	1.0073	+0.0063
13.08 01:50	1.0019	+0.0048
13.08 00:50	1.0017	-0.01114
12.08 23:50	0.99722	+0.00099
12.08 22:50	0.98693	-0.00613
12.08 21:50	0.98828	+0.01708
12.08 20:50	0.97322	+0.01157
12.08 19:50	0.94567	+0.01456
12.08 18:50	0.90437	-0.02141
12.08 17:50	0.94403	-7.0E-5
12.08 16:50	0.92093	+0.02414
12.08 15:50	0.85703	-0.01962
12.08 14:50	0.83341	+0.00449
12.08 13:50	0.82938	-0.01042
12.08 12:50	0.78676	-0.00286
12.08 11:50	0.80189	+0.00053
12.08 10:50	0.78119	+0.00215
12.08 09:50	0.78164	+0.00999
12.08 08:50	0.7986	+0.0047
12.08 07:50	0.78324	+0.00635
12.08 06:50	0.79609	-0.01725
12.08 05:50	0.82968	-0.0076
12.08 04:50	0.87562	-0.00854
12.08 03:50	0.84131	+0.00539
12.08 02:50	0.85602	-0.0055
12.08 01:50	0.86441	-0.00767
12.08 00:50	0.84669	+0.0064
11.08 23:50	0.89895	-0.00873
11.08 22:50	0.89186	+0.00659
11.08 21:50	0.88213	-0.00655
11.08 20:50	0.87854	-0.01345
11.08 19:50	0.87461	+0.06355
11.08 18:50	0.90502	-0.18644
11.08 17:50	1.0253	+0.0119
11.08 16:50	1.0021	+0.00333
11.08 15:50	0.95968	-0.0328
11.08 14:50	1.0467	+0.0763
11.08 13:50	1.0047	+0.01869
11.08 12:50	0.80164	+0.00131
11.08 11:50	0.60927	-0.00305
11.08 10:50	0.62028	-0.00172
11.08 09:50	0.62266	+0.00764
11.08 08:50	0.61004	+0.00129
11.08 07:50	0.61196	+0.00101
11.08 06:50	0.61806	-0.00046
11.08 05:50	0.61329	+0.00103
11.08 04:50	0.61168	-0.00017
11.08 03:50	0.6115	+0.00019
11.08 02:50	0.61482	+0.00077
11.08 01:50	0.60925

* на графике представлен средесуточный курс velvet в течение последних 30 дней.

мин: 0.56562

макс: 1.7063

за месяц:

0.83559

Таблица изменений курса velvet : показать

Дата	Курс	+/-
16.08.2026	1.3846	-0.0521
15.08.2026	1.4367	+0.154
14.08.2026	1.2827	+0.28765
13.08.2026	0.99505	+0.11207
12.08.2026	0.88298	+0.0875
11.08.2026	0.79548	+0.16938
10.08.2026	0.6261	-0.02827
09.08.2026	0.65437	-0.01017
08.08.2026	0.66454	+0.00211
07.08.2026	0.66243	-0.01496
06.08.2026	0.67739	-0.00842
05.08.2026	0.68581	+0.06424
04.08.2026	0.62157	+0.03319
03.08.2026	0.58838	+0.02276
02.08.2026	0.56562	-0.00673
01.08.2026	0.57235	-0.01596
31.07.2026	0.58831	-0.01302
30.07.2026	0.60133	-0.01249
29.07.2026	0.61382	+0.03114
28.07.2026	0.58268	-0.01378
27.07.2026	0.59646	-0.06775
26.07.2026	0.66421	+0.01485
25.07.2026	0.64936	+0.03555
24.07.2026	0.61381	-0.10564
23.07.2026	0.71945	-0.01512
22.07.2026	0.73457	-0.01442
21.07.2026	0.74899	-0.01775
20.07.2026	0.76674	+0.03517
19.07.2026	0.73157	-0.00187
18.07.2026	0.73344	-0.03491
17.07.2026	0.76835

* на графике представлен средесуточный курс velvet в течение последних 3 месяцев.

мин: 0.12769

макс: 2.4622

за квартал:

0.83559

Таблица изменений курса velvet : показать

Дата	Курс	+/-
16.08.2026	1.3846	-0.0521
15.08.2026	1.4367	+0.154
14.08.2026	1.2827	+0.28765
13.08.2026	0.99505	+0.11207
12.08.2026	0.88298	+0.0875
11.08.2026	0.79548	+0.16938
10.08.2026	0.6261	-0.02827
09.08.2026	0.65437	-0.01017
08.08.2026	0.66454	+0.00211
07.08.2026	0.66243	-0.01496
06.08.2026	0.67739	-0.00842
05.08.2026	0.68581	+0.06424
04.08.2026	0.62157	+0.03319
03.08.2026	0.58838	+0.02276
02.08.2026	0.56562	-0.00673
01.08.2026	0.57235	-0.01596
31.07.2026	0.58831	-0.01302
30.07.2026	0.60133	-0.01249
29.07.2026	0.61382	+0.03114
28.07.2026	0.58268	-0.01378
27.07.2026	0.59646	-0.06775
26.07.2026	0.66421	+0.01485
25.07.2026	0.64936	+0.03555
24.07.2026	0.61381	-0.10564
23.07.2026	0.71945	-0.01512
22.07.2026	0.73457	-0.01442
21.07.2026	0.74899	-0.01775
20.07.2026	0.76674	+0.03517
19.07.2026	0.73157	-0.00187
18.07.2026	0.73344	-0.03491
17.07.2026	0.76835	+0.03808
16.07.2026	0.73027	-0.02246
15.07.2026	0.75273	-0.07002
14.07.2026	0.82275	-0.01042
13.07.2026	0.83317	+0.15452
12.07.2026	0.67865	+0.04864
11.07.2026	0.63001	-0.11698
10.07.2026	0.74699	+0.13759
09.07.2026	0.6094	+0.01336
08.07.2026	0.59604	-0.03761
07.07.2026	0.63365	-0.09355
06.07.2026	0.7272	-0.01632
05.07.2026	0.74352	-0.02571
04.07.2026	0.76923	+0.13211
03.07.2026	0.63712	-0.47618
02.07.2026	1.1133	-1.0765
01.07.2026	2.1898	-0.1409
30.06.2026	2.3307	-0.1315
29.06.2026	2.4622	+0.0091
28.06.2026	2.4531	+0.7476
27.06.2026	1.7055	+0.86445
26.06.2026	0.84105	+0.13741
25.06.2026	0.70364	+0.03162
24.06.2026	0.67202	-0.01306
23.06.2026	0.68508	+0.0082
22.06.2026	0.67688	-0.01443
21.06.2026	0.69131	+0.02764
20.06.2026	0.66367	-0.00237
19.06.2026	0.66604	+0.06517
18.06.2026	0.60087	+0.0763
17.06.2026	0.52457	-0.05635
16.06.2026	0.58092	+0.09949
15.06.2026	0.48143	-0.11307
14.06.2026	0.5945	-0.01244
13.06.2026	0.60694	-1.1207
12.06.2026	1.7276	+0.2491
11.06.2026	1.4785	+0.76978
10.06.2026	0.70872	+0.1743
09.06.2026	0.53442	+0.09863
08.06.2026	0.43579	+0.1238
07.06.2026	0.31199	+0.06672
06.06.2026	0.24527	+0.05623
05.06.2026	0.18904	+0.03173
04.06.2026	0.15731	+0.01756
03.06.2026	0.13975	+0.01071
02.06.2026	0.12904	-0.00329
01.06.2026	0.13233	-0.00264
31.05.2026	0.13497	+0.00728
30.05.2026	0.12769	-0.00161
29.05.2026	0.1293	+0.00044
28.05.2026	0.12886	-0.00249
27.05.2026	0.13135	-0.00579
26.05.2026	0.13714	+0.00362
25.05.2026	0.13352	+0.00153
24.05.2026	0.13199	+0.00063
23.05.2026	0.13136	-0.00947
22.05.2026	0.14083	-0.00129
21.05.2026	0.14212	-0.00259
20.05.2026	0.14471	-0.00732
19.05.2026	0.15203

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот