Курсы криптовалют к Walrus

Bitcoin 83933.83
Эфириум 2690.71
Tether USDt 0.99976
BNB 775.98
XRP 1.5693
USDC 0.99985
Solana 121.78
TRON 0.3375
Zcash 1540.61
Hyperliquid 91.7479
Dogecoin 0.09889
Chainlink 13.9936
Monero 556.24
Cardano 0.25858
UNUS SED LEO 8.8225
Stellar 0.2197
Bitcoin Cash 341.92
NEAR Protocol 4.9144
Uniswap 9.5819
Лайткоин 72.6283

Все криптовалюты » Австралийский доллар » Walrus

Курс австралийского доллара (AUD) к Walrus (WAL)

Обновлено: 26.09.2026 04:20:01


	=
Калькулятор AUD - WAL / Обратный расчет: курс Walrus к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно walrus, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.6646

макс: 20.7087

за сутки:

18.6646

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 04:20	18.6646	-0.0469
26.09 04:10	18.7115	+0.006
26.09 04:00	18.7055	+0.0236
26.09 03:50	18.6819	-0.1636
26.09 03:40	18.8455	+0.1524
26.09 03:30	18.6931	-0.0561
26.09 03:20	18.7492	+0.0083
26.09 03:10	18.7409	+0.0685
26.09 03:03	18.6724	-0.0048
26.09 03:00	18.6772	-0.0002
26.09 02:50	18.6774	-0.1237
26.09 02:40	18.8011	+0.1057
26.09 02:30	18.6954	-0.0036
26.09 02:20	18.699	-0.036
26.09 02:10	18.735	-0.0073
26.09 02:00	18.7423	-0.0094
26.09 01:50	18.7517	+0.0249
26.09 01:40	18.7268	+0.0072
26.09 01:30	18.7196	-0.0742
26.09 01:20	18.7938	-0.1448
26.09 01:10	18.9386	-0.06
26.09 01:03	18.9986	+0.0156
26.09 01:00	18.983	+0.0473
26.09 00:50	18.9357	-0.0378
26.09 00:40	18.9735	-0.0225
26.09 00:30	18.996	+0.1034
26.09 00:20	18.8926	+0.0241
26.09 00:10	18.8685	+0.0857
26.09 00:00	18.7828	+0.0931
25.09 23:50	18.6897	+0.0192
25.09 23:40	18.6705	-0.0568
25.09 23:30	18.7273	-0.0998
25.09 23:20	18.8271	+0.001
25.09 23:10	18.8261	-0.0169
25.09 23:03	18.843	-0.0027
25.09 23:00	18.8457	-0.0782
25.09 22:50	18.9239	-0.0119
25.09 22:40	18.9358	-0.0484
25.09 22:30	18.9842	+0.1191
25.09 22:20	18.8651	+0.0287
25.09 22:10	18.8364	+0.112
25.09 22:00	18.7244	-0.0107
25.09 21:50	18.7351	-0.0598
25.09 21:40	18.7949	-0.0202
25.09 21:30	18.8151	+0.0317
25.09 21:20	18.7834	-0.033
25.09 21:10	18.8164	-0.0978
25.09 21:03	18.9142	-0.0202
25.09 21:00	18.9344	+0.0214
25.09 20:50	18.913	-0.1425
25.09 20:40	19.0555	+0.0485
25.09 20:30	19.007	+0.1639
25.09 20:20	18.8431	-0.0834
25.09 20:10	18.9265	-0.0901
25.09 20:00	19.0166	+0.0431
25.09 19:50	18.9735	+0.0023
25.09 19:40	18.9712	-0.0662
25.09 19:30	19.0374	-0.1279
25.09 19:20	19.1653	-0.0868
25.09 19:10	19.2521	-0.1253
25.09 19:03	19.3774	-0.0519
25.09 19:00	19.4293	-0.0604
25.09 18:50	19.4897	+0.0946
25.09 18:40	19.3951	-0.0078
25.09 18:30	19.4029	+0.1141
25.09 18:20	19.2888	+0.0014
25.09 18:10	19.2874	-0.0194
25.09 18:00	19.3068	-0.1223
25.09 17:50	19.4291	-0.0575
25.09 17:40	19.4866	-0.1135
25.09 17:30	19.6001	-0.0184
25.09 17:20	19.6185	+0.0566
25.09 17:10	19.5619	+0.1945
25.09 17:03	19.3674	+0.0201
25.09 17:00	19.3473	-0.0325
25.09 16:50	19.3798	+0.0711
25.09 16:40	19.3087	-0.1027
25.09 16:30	19.4114	+0.1843
25.09 16:20	19.2271	+0.0598
25.09 16:10	19.1673	-0.0308
25.09 16:00	19.1981	-0.0215
25.09 15:50	19.2196	-0.0215
25.09 15:40	19.2411	-0.0674
25.09 15:30	19.3085	+0.0001
25.09 15:20	19.3084	+0.1114
25.09 15:10	19.197	-0.0658
25.09 15:03	19.2628	+0.0596
25.09 15:00	19.2032	-0.0841
25.09 14:50	19.2873	+0.1928
25.09 14:40	19.0945	+0.0594
25.09 14:30	19.0351	-0.0174
25.09 14:20	19.0525	-0.1395
25.09 14:10	19.192	-0.0322
25.09 14:00	19.2242	-0.111
25.09 13:50	19.3352	-0.0425
25.09 13:40	19.3777	-0.1635
25.09 13:30	19.5412	-0.0886
25.09 13:20	19.6298	+0.0511
25.09 13:10	19.5787	-0.0596
25.09 13:03	19.6383	-0.0307
25.09 13:00	19.669	-0.0028
25.09 12:50	19.6718	-0.0493
25.09 12:40	19.7211	+0.0381
25.09 12:30	19.683	-0.1318
25.09 12:20	19.8148	-0.0601
25.09 12:10	19.8749	-0.115
25.09 12:00	19.9899	+0.0197
25.09 11:50	19.9702	+0.0326
25.09 11:40	19.9376	-0.0322
25.09 11:30	19.9698	-0.0576
25.09 11:20	20.0274	-0.1414
25.09 11:10	20.1688	-0.0182
25.09 11:03	20.187	+0.0133
25.09 11:00	20.1737	+0.0544
25.09 10:50	20.1193	+0.0009
25.09 10:40	20.1184	+0.0868
25.09 10:30	20.0316	-0.0352
25.09 10:20	20.0668	+0.0604
25.09 10:10	20.0064	-0.0071
25.09 10:00	20.0135	-0.0193
25.09 09:50	20.0328	-0.0768
25.09 09:40	20.1096	-0.0218
25.09 09:30	20.1314	-0.1365
25.09 09:20	20.2679	+0.0447
25.09 09:10	20.2232	+0.0197
25.09 09:03	20.2035	-0.0126
25.09 09:00	20.2161	-0.0712
25.09 08:50	20.2873	-0.0583
25.09 08:40	20.3456	-0.0888
25.09 08:30	20.4344	+0.0121
25.09 08:20	20.4223	+0.1573
25.09 08:10	20.265	-0.0075
25.09 08:00	20.2725	+0.0901
25.09 07:50	20.1824	-0.0403
25.09 07:40	20.2227	-0.0346
25.09 07:30	20.2573	-0.013
25.09 07:20	20.2703	-0.0421
25.09 07:10	20.3124	-0.0097
25.09 07:03	20.3221	+0.003
25.09 07:00	20.3191	-0.0197
25.09 06:50	20.3388	-0.1283
25.09 06:40	20.4671	-0.0356
25.09 06:30	20.5027	-0.1966
25.09 06:20	20.6993	+0.0764
25.09 06:10	20.6229	-0.073
25.09 06:00	20.6959	-0.0128
25.09 05:50	20.7087	+0.1511
25.09 05:40	20.5576	+0.018
25.09 05:30	20.5396	+0.0788
25.09 05:20	20.4608	-0.0485
25.09 05:10	20.5093	-0.1255
25.09 05:03	20.6348	-0.0161
25.09 05:00	20.6509

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.6646

макс: 23.3989

за неделю:

18.6646

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 04:20	18.6646	+0.0236
26.09 03:50	18.6819	-0.0002
26.09 02:50	18.6774	-0.0094
26.09 01:50	18.7517	+0.0473
26.09 00:50	18.9357	+0.0931
25.09 23:50	18.6897	-0.0782
25.09 22:50	18.9239	-0.0107
25.09 21:50	18.7351	+0.0214
25.09 20:50	18.913	+0.0431
25.09 19:50	18.9735	-0.0604
25.09 18:50	19.4897	-0.1223
25.09 17:50	19.4291	-0.0325
25.09 16:50	19.3798	-0.0215
25.09 15:50	19.2196	-0.0841
25.09 14:50	19.2873	-0.111
25.09 13:50	19.3352	-0.0028
25.09 12:50	19.6718	+0.0197
25.09 11:50	19.9702	+0.0544
25.09 10:50	20.1193	-0.0193
25.09 09:50	20.0328	-0.0712
25.09 08:50	20.2873	+0.0901
25.09 07:50	20.1824	-0.0197
25.09 06:50	20.3388	-0.0128
25.09 05:50	20.7087	+0.0931
25.09 04:50	20.5578	-0.1029
25.09 03:50	20.5674	-0.0506
25.09 02:50	20.6692	+0.0614
25.09 01:50	20.6746	+0.0216
25.09 00:50	20.4368	-0.0209
24.09 23:50	20.4628	-0.0196
24.09 22:50	20.3482	-0.0836
24.09 21:50	20.5832	-0.0438
24.09 20:50	20.587	+0.0778
24.09 19:50	20.391	-0.0359
24.09 18:50	20.6917	+0.2707
24.09 17:50	20.8561	-0.0437
24.09 16:50	21.3818	-0.0683
24.09 15:50	21.8391	+0.0378
24.09 14:50	21.8146	-0.0726
24.09 13:50	21.9862	-0.0482
24.09 12:50	21.8794	+0.0503
24.09 11:50	21.4561	+0.0064
24.09 10:50	21.157	+0.0145
24.09 09:50	21.1429	+0.041
24.09 08:50	21.1808	-0.0451
24.09 07:50	21.2329	+0.0729
24.09 06:50	21.1931	-0.0568
24.09 05:50	21.3723	-0.0334
24.09 04:50	21.6541	+0.0268
24.09 03:50	21.7035	-0.0371
24.09 02:50	21.6009	-0.0167
24.09 01:50	21.5974	+0.0596
24.09 00:50	21.3853	+0.0695
23.09 23:50	21.563	-0.0522
23.09 22:50	21.473	-0.063
23.09 21:50	21.5516	+0.033
23.09 20:50	21.3431	+0.0029
23.09 19:50	21.3952	+0.0016
23.09 18:50	21.4686	-0.1681
23.09 17:50	21.3984	+0.0601
23.09 16:50	20.6636	+0.0259
23.09 15:50	20.5702	-0.1069
23.09 14:50	20.5974	-0.0091
23.09 13:50	20.3364	+0.0242
23.09 12:50	20.35	+0.1555
23.09 11:50	20.3033	+0.038
23.09 10:50	20.1771	+0.0018
23.09 09:50	20.0393	+0.1529
23.09 08:50	20.1525	-0.0122
23.09 07:50	20.3489	+0.0396
23.09 06:50	20.2639	-0.0093
23.09 05:50	20.32	+0.0845
23.09 04:50	20.1341	+0.0305
23.09 03:50	19.9189	-0.0108
23.09 02:50	19.9428	-0.0228
23.09 01:50	19.9987	-0.0468
23.09 00:50	20.222	+0.0251
22.09 23:50	20.2154	+0.0031
22.09 22:50	20.3444	+0.1131
22.09 21:50	20.3079	-0.0708
22.09 20:50	20.3417	-0.0729
22.09 19:50	20.508	+0.0761
22.09 18:50	20.3256	-0.1568
22.09 17:50	20.855	-0.038
22.09 16:50	20.5527	-0.0428
22.09 15:50	20.6828	-0.007
22.09 14:50	20.8	-0.0527
22.09 13:50	20.7562	+0.0009
22.09 12:50	20.5103	+0.0049
22.09 11:50	20.3766	-0.0276
22.09 10:50	20.5847	-0.0247
22.09 09:50	20.6354	-0.0932
22.09 08:50	20.7049	+0.1793
22.09 07:50	20.2962	+0.1383
22.09 06:50	19.9154	+0.1837
22.09 05:50	20.1439	-0.0734
22.09 04:50	20.6576	+0.0981
22.09 03:50	20.3899	-0.2143
22.09 02:50	20.8934	-0.0852
22.09 01:50	21.063	+0.1705
22.09 00:50	20.9282	+0.005
21.09 23:50	20.9364	-0.0469
21.09 22:50	20.9473	-0.0292
21.09 21:50	20.9243	+0.1622
21.09 20:50	20.7561	+0.0124
21.09 19:50	20.6972	+0.0646
21.09 18:50	20.6778	-0.0226
21.09 17:50	20.4412	-0.0572
21.09 16:50	20.4376	-0.0922
21.09 15:50	20.5022	+0.1478
21.09 14:50	20.6726	-0.1031
21.09 13:50	20.9524	+0.2984
21.09 12:50	20.8976	-0.1025
21.09 11:50	21.1886	-0.1036
21.09 10:50	21.5741	+0.1016
21.09 09:50	20.8255	-0.1905
21.09 08:50	21.2444	-0.1295
21.09 07:50	21.3925	-0.2251
21.09 06:50	22.1284	+0.0012
21.09 05:50	22.2596	+0.2672
21.09 04:50	22.1035	+0.134
21.09 03:50	21.8352	-0.0081
21.09 02:50	22.3184	+0.0662
21.09 01:50	22.1846	-0.0409
21.09 00:50	22.2385	-0.0417
20.09 23:50	22.1465	-0.037
20.09 22:50	22.1933	+0.086
20.09 21:50	22.1816	+0.0948
20.09 20:50	22.1292	+0.0255
20.09 19:50	22.0175	-0.0263
20.09 18:50	22.6745	+0.0175
20.09 17:50	22.8899	-0.0737
20.09 16:50	22.941	-0.0352
20.09 15:50	22.7598	+0.026
20.09 14:50	22.5206	-0.0365
20.09 13:50	22.7513	+0.0835
20.09 12:50	22.2972	+0.0411
20.09 11:50	22.3459	-0.2157
20.09 10:50	22.5305	+0.0893
20.09 09:50	22.2134	+0.0078
20.09 08:50	22.1874	-0.059
20.09 07:50	22.3912	-0.127
20.09 06:50	22.3571	+0.2335
20.09 05:50	22.3852	-0.1218
20.09 04:50	22.0154	+0.087
20.09 03:50	21.4922	+0.0139
20.09 02:50	21.3139	+0.0141
20.09 01:50	21.4161	+0.0027
20.09 00:50	21.6955	+0.0081
19.09 23:50	21.7479	+0.0176
19.09 22:50	21.7603	+0.0463
19.09 21:50	21.8187	-0.0536
19.09 20:50	21.7994	-0.0441
19.09 19:50	21.8462	-0.1069
19.09 18:50	22.0979	+0.0636
19.09 17:50	22.039	-0.0655
19.09 16:50	21.9912	+0.0272
19.09 15:50	21.9919	-0.0081
19.09 14:50	22.2671	+0.0129
19.09 13:50	22.459	+0.0176
19.09 12:50	22.693	-0.2573
19.09 11:50	22.8337	-0.1234
19.09 10:50	23.365	-0.025
19.09 09:50	23.1186	-0.058
19.09 08:50	22.8955	-0.031
19.09 07:50	22.2642	-0.0784
19.09 06:50	22.7641	-0.0366
19.09 05:50	23.0045	-0.0103
19.09 04:50	23.3989

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 18.6646

макс: 31.0493

за месяц:

18.6646

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09.2026	19.5441	-1.5414
24.09.2026	21.0855	+0.4173
23.09.2026	20.6682	+0.2477
22.09.2026	20.4205	-0.6882
21.09.2026	21.1087	-1.2047
20.09.2026	22.3134	+0.0081
19.09.2026	22.3053	-2.1605
18.09.2026	24.4658	-1.9261
17.09.2026	26.3919	-0.4446
16.09.2026	26.8365	+1.1676
15.09.2026	25.6689	+0.6787
14.09.2026	24.9902	-1.0433
13.09.2026	26.0335	-0.0667
12.09.2026	26.1002	-1.5432
11.09.2026	27.6434	+0.3864
10.09.2026	27.257	+1.2125
09.09.2026	26.0445	+0.4914
08.09.2026	25.5531	-0.5048
07.09.2026	26.0579	-0.1761
06.09.2026	26.234	-0.756
05.09.2026	26.99	-1.2814
04.09.2026	28.2714	+0.1139
03.09.2026	28.1575	-0.1333
02.09.2026	28.2908	-0.5057
01.09.2026	28.7965	-1.089
31.08.2026	29.8855	-0.1765
30.08.2026	30.062	-0.4193
29.08.2026	30.4813	-0.0032
28.08.2026	30.4845	+0.2926
27.08.2026	30.1919	-0.8574
26.08.2026	31.0493

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 18.6646

макс: 34.3809

за квартал:

18.6646

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09.2026	19.5441	-1.5414
24.09.2026	21.0855	+0.4173
23.09.2026	20.6682	+0.2477
22.09.2026	20.4205	-0.6882
21.09.2026	21.1087	-1.2047
20.09.2026	22.3134	+0.0081
19.09.2026	22.3053	-2.1605
18.09.2026	24.4658	-1.9261
17.09.2026	26.3919	-0.4446
16.09.2026	26.8365	+1.1676
15.09.2026	25.6689	+0.6787
14.09.2026	24.9902	-1.0433
13.09.2026	26.0335	-0.0667
12.09.2026	26.1002	-1.5432
11.09.2026	27.6434	+0.3864
10.09.2026	27.257	+1.2125
09.09.2026	26.0445	+0.4914
08.09.2026	25.5531	-0.5048
07.09.2026	26.0579	-0.1761
06.09.2026	26.234	-0.756
05.09.2026	26.99	-1.2814
04.09.2026	28.2714	+0.1139
03.09.2026	28.1575	-0.1333
02.09.2026	28.2908	-0.5057
01.09.2026	28.7965	-1.089
31.08.2026	29.8855	-0.1765
30.08.2026	30.062	-0.4193
29.08.2026	30.4813	-0.0032
28.08.2026	30.4845	+0.2926
27.08.2026	30.1919	-0.8574
26.08.2026	31.0493	+0.2649
23.08.2026	30.7844	+1.2988
22.08.2026	29.4856	+0.2013
21.08.2026	29.2843	-2.0784
20.08.2026	31.3627	-1.9168
19.08.2026	33.2795	-0.338
18.08.2026	33.6175	+0.0291
17.08.2026	33.5884	+1.9799
16.08.2026	31.6085	+1.6917
15.08.2026	29.9168	-4.4641
14.08.2026	34.3809	+0.9345
13.08.2026	33.4464	+1.0867
12.08.2026	32.3597	+3.0898
11.08.2026	29.2699	+1.1321
10.08.2026	28.1378	+0.3895
09.08.2026	27.7483	-0.3558
08.08.2026	28.1041	+0.0696
07.08.2026	28.0345	+0.0956
06.08.2026	27.9389	-0.5457
05.08.2026	28.4846	+0.2039
04.08.2026	28.2807	+0.2367
03.08.2026	28.044	+0.4308
02.08.2026	27.6132	+0.2928
01.08.2026	27.3204	+0.316
31.07.2026	27.0044	-0.0032
30.07.2026	27.0076	-0.2712
29.07.2026	27.2788	+0.9421
28.07.2026	26.3367	+1.5312
27.07.2026	24.8055	+0.7855
26.07.2026	24.02	-0.0629
25.07.2026	24.0829	+0.1427
24.07.2026	23.9402	+0.47
23.07.2026	23.4702	+0.3997
22.07.2026	23.0705	-0.2051
21.07.2026	23.2756	-0.8604
20.07.2026	24.136	+0.2203
19.07.2026	23.9157	+0.12
18.07.2026	23.7957	+0.4548
17.07.2026	23.3409	+0.5715
16.07.2026	22.7694	+0.2835
15.07.2026	22.4859	-0.1744
14.07.2026	22.6603	-0.1303
13.07.2026	22.7906	+0.5979
12.07.2026	22.1927	+0.4506
11.07.2026	21.7421	+0.0087
10.07.2026	21.7334	+0.015
09.07.2026	21.7184	-0.2672
08.07.2026	21.9856	+0.9633
07.07.2026	21.0223	-0.0384
06.07.2026	21.0607	-0.1505
05.07.2026	21.2112	+0.4645
04.07.2026	20.7467	-0.1414
03.07.2026	20.8881	-0.4566
02.07.2026	21.3447	-0.9816
01.07.2026	22.3263	-0.1594
30.06.2026	22.4857	+0.8183
29.06.2026	21.6674	+0.5362
28.06.2026	21.1312	-0.3952
27.06.2026	21.5264

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот