Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Walrus

    Курс NEAR Protocol (NEAR) к Walrus (WAL)

    Обновлено: 23.09.2026 15:30:01NEAR Protocol

    =
    Калькулятор NEAR - WAL / Обратный расчет: курс Walrus к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно walrus, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 121.69
      макс: 139.51
      за сутки:
      139.51  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 15:30139.51+0.82
      23.09 15:20138.69+1.58
      23.09 15:10137.11+0.96
      23.09 15:03136.15-0.05
      23.09 15:00136.2+0.24
      23.09 14:50135.96+3.89
      23.09 14:40132.07-0.38
      23.09 14:30132.45+0.34
      23.09 14:20132.11-0.05
      23.09 14:10132.16-0.11
      23.09 14:00132.27-1.1
      23.09 13:50133.37+0.15
      23.09 13:40133.22+2.08
      23.09 13:30131.14+0.96
      23.09 13:20130.18-1.5
      23.09 13:10131.68+0.37
      23.09 13:03131.31-0.01
      23.09 13:00131.32-0.86
      23.09 12:50132.18-0.43
      23.09 12:40132.61+1.08
      23.09 12:30131.53-0.69
      23.09 12:20132.22+0.69
      23.09 12:10131.53+0.91
      23.09 12:00130.62-0.03
      23.09 11:50130.65+1.82
      23.09 11:40128.83+0.28
      23.09 11:30128.55+1.05
      23.09 11:20127.5+1.56
      23.09 11:10125.94+0.11
      23.09 11:03125.83+0.31
      23.09 11:00125.52-0.46
      23.09 10:50125.98-0.11
      23.09 10:40126.09-1.85
      23.09 10:30127.94+0.64
      23.09 10:20127.3+0.96
      23.09 10:10126.34+0.05
      23.09 10:00126.29-0.35
      23.09 09:50126.64-0.45
      23.09 09:40127.09+0.04
      23.09 09:30127.05-0.08
      23.09 09:20127.13+0.32
      23.09 09:10126.81-0.01
      23.09 09:03126.82+0.1
      23.09 09:00126.72+0.13
      23.09 08:50126.59-0.67
      23.09 08:40127.26-1.53
      23.09 08:30128.79+1.32
      23.09 08:20127.47+1.89
      23.09 08:10125.58+0.53
      23.09 08:00125.05+0.75
      23.09 07:50124.3+0.12
      23.09 07:40124.18-1.89
      23.09 07:30126.07+0.66
      23.09 07:20125.41-0.1
      23.09 07:10125.51-0.08
      23.09 07:03125.59-0.46
      23.09 07:00126.05-0.09
      23.09 06:50126.14+1.4
      23.09 06:40124.74+0.68
      23.09 06:30124.06+0.29
      23.09 06:20123.77+0.02
      23.09 06:10123.75+0.11
      23.09 06:00123.64+0.88
      23.09 05:50122.76-1.26
      23.09 05:40124.02+0.85
      23.09 05:30123.17-0.05
      23.09 05:20123.22+0.04
      23.09 05:10123.18+0.22
      23.09 05:03122.96-0.17
      23.09 05:00123.13+0.66
      23.09 04:50122.47-0.77
      23.09 04:40123.24+0.75
      23.09 04:30122.49-0.51
      23.09 04:20123-0.23
      23.09 04:10123.23+0.38
      23.09 04:00122.85-0.36
      23.09 03:50123.21+0.7
      23.09 03:40122.51+0.16
      23.09 03:30122.35-0.52
      23.09 03:20122.87-0.57
      23.09 03:10123.44-0.13
      23.09 03:03123.57+0.32
      23.09 03:00123.25-0.25
      23.09 02:50123.5+0.37
      23.09 02:40123.13-0.75
      23.09 02:30123.88-0.42
      23.09 02:20124.3+0.14
      23.09 02:10124.16+0.58
      23.09 02:00123.58+0.76
      23.09 01:50122.82+0.19
      23.09 01:40122.63-0.02
      23.09 01:30122.65-0.67
      23.09 01:20123.32-0.08
      23.09 01:10123.4+0.15
      23.09 01:03123.25+0.48
      23.09 01:00122.77+0.23
      23.09 00:50122.54+0.56
      23.09 00:40121.98-0.46
      23.09 00:30122.44+0.2
      23.09 00:20122.24+0.28
      23.09 00:10121.96-0.03
      23.09 00:00121.99+0.3
      22.09 23:50121.69-0.06
      22.09 23:40121.75-0.01
      22.09 23:30121.76-0.28
      22.09 23:20122.04-1.15
      22.09 23:10123.19-0.84
      22.09 23:03124.03-0.18
      22.09 23:00124.21-0.3
      22.09 22:50124.51-0.41
      22.09 22:40124.92+0.41
      22.09 22:30124.51+0.13
      22.09 22:20124.38-0.12
      22.09 22:10124.5+0.08
      22.09 22:00124.42+0.07
      22.09 21:50124.35+0.12
      22.09 21:40124.23-0.64
      22.09 21:30124.87-0.43
      22.09 21:20125.3-0.55
      22.09 21:10125.85-0.14
      22.09 21:03125.99-0.62
      22.09 21:00126.61-0.75
      22.09 20:50127.36-0.25
      22.09 20:40127.61+0.7
      22.09 20:30126.91-1.47
      22.09 20:20128.38+0.57
      22.09 20:10127.81-0.19
      22.09 20:00128-0.11
      22.09 19:50128.11-0.15
      22.09 19:40128.26-0.68
      22.09 19:30128.94+0.95
      22.09 19:20127.99+1.14
      22.09 19:10126.85+0.19
      22.09 19:03126.66+0.4
      22.09 19:00126.26+1.16
      22.09 18:50125.1-1.76
      22.09 18:40126.86-0.16
      22.09 18:30127.02+0.44
      22.09 18:20126.58-0.95
      22.09 18:10127.53+0.57
      22.09 18:00126.96+0.08
      22.09 17:50126.88-0.06
      22.09 17:40126.94+0.78
      22.09 17:30126.16+0.74
      22.09 17:20125.42-0.35
      22.09 17:10125.77-1.63
      22.09 17:03127.4-1.16
      22.09 17:00128.56-1.28
      22.09 16:50129.84-0.8
      22.09 16:40130.64-0.31
      22.09 16:30130.95-0.23
      22.09 16:20131.18-1.53
      22.09 16:10132.71-0.58
      22.09 16:00133.29
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 93.4971
      макс: 139.51
      за неделю:
      139.51  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 15:30139.51+0.24
      23.09 14:50135.96-1.1
      23.09 13:50133.37-0.86
      23.09 12:50132.18-0.03
      23.09 11:50130.65-0.46
      23.09 10:50125.98-0.35
      23.09 09:50126.64+0.13
      23.09 08:50126.59+0.75
      23.09 07:50124.3-0.09
      23.09 06:50126.14+0.88
      23.09 05:50122.76+0.66
      23.09 04:50122.47-0.36
      23.09 03:50123.21-0.25
      23.09 02:50123.5+0.76
      23.09 01:50122.82+0.23
      23.09 00:50122.54+0.3
      22.09 23:50121.69-0.3
      22.09 22:50124.51+0.07
      22.09 21:50124.35-0.75
      22.09 20:50127.36-0.11
      22.09 19:50128.11+1.16
      22.09 18:50125.1+0.08
      22.09 17:50126.88-1.28
      22.09 16:50129.84-0.64
      22.09 15:50133.93+1.56
      22.09 14:50132.09+0.18
      22.09 13:50130.51-0.14
      22.09 12:50129.7+2.05
      22.09 11:50128.3+0.34
      22.09 10:50125.74-1.11
      22.09 09:50126.15+1.42
      22.09 08:50126.7-0.03
      22.09 07:50123.38+0.28
      22.09 06:50123.25-1.48
      22.09 05:50129.16-1.1
      22.09 04:50127.24-0.28
      22.09 03:50124.16-1.27
      22.09 02:50125.42+1.27
      22.09 01:50125.13+1.52
      22.09 00:50120.92+1.18
      21.09 23:50118.61+0.33
      21.09 22:50121.91+0.64
      21.09 21:50117.87+0.2
      21.09 20:50115.3-1.01
      21.09 19:50119.03+1.31
      21.09 18:50117.29+0.42
      21.09 17:50117.94-0.37
      21.09 16:50118.61-0.51
      21.09 15:50119.57+0.83
      21.09 14:50120.88-1.46
      21.09 13:50125.46+1.32
      21.09 12:50125.5+0.54
      21.09 11:50127.06-1.05
      21.09 10:50130+0.87
      21.09 09:50124.37-1.78
      21.09 08:50128.76-0.78
      21.09 07:50132.55-1.88
      21.09 06:50136.55+1.85
      21.09 05:50130.71+1.58
      21.09 04:50128.41-0.48
      21.09 03:50131.68-0.31
      21.09 02:50130.76-0.17
      21.09 01:50127.12+0.69
      21.09 00:50129.82-1.42
      20.09 23:50130.86+0.83
      20.09 22:50128.41+0.35
      20.09 21:50124.79-1.59
      20.09 20:50127.89+0.96
      20.09 19:50131.3+1.7
      20.09 18:50120.6+0.03
      20.09 17:50118.46+0.24
      20.09 16:50118+2.13
      20.09 15:50116.38+0.73
      20.09 14:50113.89+0.57
      20.09 13:50112.88-0.8
      20.09 12:50111.85-0.03
      20.09 11:50110.05-1.34
      20.09 10:50109.6+0.34
      20.09 09:50107.4-0.03
      20.09 08:50108.36+0.13
      20.09 07:50109.27-0.56
      20.09 06:50110.05-0.06
      20.09 05:50110.58-0.43
      20.09 04:50109.67+0.27
      20.09 03:50107.18+0.29
      20.09 02:50107.08+0.47
      20.09 01:50107.64-0.1
      20.09 00:50108.17-0.23
      19.09 23:50107.92+0.28
      19.09 22:50107.52-0.05
      19.09 21:50109.74-0.55
      19.09 20:50112.04-0.27
      19.09 19:50110.18-0.03
      19.09 18:50111.21+0.61
      19.09 17:50110.7-0.23
      19.09 16:50110.23+0.44
      19.09 15:50111.66+0.04
      19.09 14:50115.04-0.43
      19.09 13:50116.13+0.03
      19.09 12:50117.49-1.4
      19.09 11:50119.19-0.62
      19.09 10:50120.87-
      19.09 09:50120.69-0.88
      19.09 08:50118.93-0.42
      19.09 07:50114.94-1.12
      19.09 06:50120.93+0.22
      19.09 05:50123.38-1.18
      19.09 04:50126.55+1
      19.09 03:50120.5+1.18
      19.09 02:50120.99+0.41
      19.09 01:50120.76-0.14
      19.09 00:50123.66-1.11
      18.09 23:50121.84-0.27
      18.09 22:50123.62+0.08
      18.09 21:50126.27+0.24
      18.09 20:50126.91+2.21
      18.09 19:50123.85-1.89
      18.09 18:50125.8+0.08
      18.09 17:50125.62-1.92
      18.09 16:50124.95+0.11
      18.09 15:50123.11-0.41
      18.09 14:50122.69-0.64
      18.09 13:50123.35+0.57
      18.09 12:50121.98-0.43
      18.09 11:50121.05+0.02
      18.09 10:50122.81-0.51
      18.09 09:50123.34-0.58
      18.09 08:50123.19+0.85
      18.09 07:50125.6+1.99
      18.09 06:50120.88+1.89
      18.09 05:50117.47-0.61
      18.09 04:50116.09+1.59
      18.09 03:50111.87-0.69
      18.09 02:50115.54+1.8
      18.09 01:50113.37-0.28
      18.09 00:50111.41-0.07
      17.09 23:50111.08+1.17
      17.09 22:50111.51-0.95
      17.09 21:50111.33+1.81
      17.09 20:50110.98+1.22
      17.09 19:50108.49+0.01
      17.09 18:50106.05-0.16
      17.09 17:50104.4+0.63
      17.09 16:50106.44+0.35
      17.09 15:50106.86+0.47
      17.09 14:50105.99+0.03
      17.09 13:50103.87-0.47
      17.09 12:50104.21-0.03
      17.09 11:50101.28-0.34
      17.09 10:50101.28-0.05
      17.09 09:50100.5+0.1443
      17.09 08:5099.2291-0.1755
      17.09 07:50100.14+0.3
      17.09 06:50100.67-0.4962
      17.09 05:5098.6778-0.3275
      17.09 04:5098.5159+0.25
      17.09 03:50100.07+0.0609
      17.09 02:5097.499-0.3682
      17.09 01:5097.8166+0.3099
      17.09 00:5096.6797+0.1454
      16.09 23:5097.3438+0.5422
      16.09 22:5096.81-1.7956
      16.09 21:5097.0601+0.4796
      16.09 20:5094.8232-0.7216
      16.09 19:5095.6999-0.3352
      16.09 18:5095.0334-0.3058
      16.09 17:5093.735-0.6879
      16.09 16:5093.4971-0.2431
      16.09 15:5094.2806
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 73.4308
      макс: 139.51
      за месяц:
      139.51  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.2026126.65+2.49
      21.09.2026124.16+6.74
      20.09.2026117.42+3.06
      19.09.2026114.36-7.76
      18.09.2026122.12+16.83
      17.09.2026105.29+13.6283
      16.09.202691.6617+5.7669
      15.09.202685.8948+0.5458
      14.09.202685.349+0.8613
      13.09.202684.4877-1.6289
      12.09.202686.1166-10.2162
      11.09.202696.3328+2.6496
      10.09.202693.6832+4.6736
      09.09.202689.0096+6.9569
      08.09.202682.0527-2.9171
      07.09.202684.9698-0.2014
      06.09.202685.1712+2.0938
      05.09.202683.0774+4.6319
      04.09.202678.4455+3.1086
      03.09.202675.3369+1.9061
      02.09.202673.4308-4.9106
      01.09.202678.3414+0.9203
      31.08.202677.4211-1.4663
      30.08.202678.8874+1.2574
      29.08.202677.63-1.3684
      28.08.202678.9984-0.8949
      27.08.202679.8933-0.5377
      26.08.202680.431-1.7627
      25.08.202682.1937-0.4423
      23.08.202682.636
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 56.9757
      макс: 139.51
      за квартал:
      139.51  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.2026126.65+2.49
      21.09.2026124.16+6.74
      20.09.2026117.42+3.06
      19.09.2026114.36-7.76
      18.09.2026122.12+16.83
      17.09.2026105.29+13.6283
      16.09.202691.6617+5.7669
      15.09.202685.8948+0.5458
      14.09.202685.349+0.8613
      13.09.202684.4877-1.6289
      12.09.202686.1166-10.2162
      11.09.202696.3328+2.6496
      10.09.202693.6832+4.6736
      09.09.202689.0096+6.9569
      08.09.202682.0527-2.9171
      07.09.202684.9698-0.2014
      06.09.202685.1712+2.0938
      05.09.202683.0774+4.6319
      04.09.202678.4455+3.1086
      03.09.202675.3369+1.9061
      02.09.202673.4308-4.9106
      01.09.202678.3414+0.9203
      31.08.202677.4211-1.4663
      30.08.202678.8874+1.2574
      29.08.202677.63-1.3684
      28.08.202678.9984-0.8949
      27.08.202679.8933-0.5377
      26.08.202680.431-1.7627
      25.08.202682.1937-0.4423
      23.08.202682.636+2.6099
      22.08.202680.0261+3.419
      21.08.202676.6071-0.0161
      20.08.202676.6232-0.0121
      19.08.202676.6353-0.0214
      18.08.202676.6567-0.2135
      17.08.202676.8702+4.9407
      16.08.202671.9295+2.7748
      15.08.202669.1547-8.7768
      14.08.202677.9315-0.1299
      13.08.202678.0614+2.9875
      12.08.202675.0739+9.3038
      11.08.202665.7701+0.9541
      10.08.202664.816+1.1251
      09.08.202663.6909-0.3162
      08.08.202664.0071-0.6459
      07.08.202664.653-2.3381
      06.08.202666.9911-1.9433
      05.08.202668.9344-1.0126
      04.08.202669.947+0.8559
      03.08.202669.0911+2.1158
      02.08.202666.9753+2.2703
      01.08.202664.705+0.6743
      31.07.202664.0307+0.468
      30.07.202663.5627+0.521
      29.07.202663.0417+0.2909
      28.07.202662.7508-0.9551
      27.07.202663.7059+1.832
      26.07.202661.8739-0.0008
      25.07.202661.8747-1.6894
      24.07.202663.5641+0.3699
      23.07.202663.1942+0.8888
      22.07.202662.3054-3.4225
      21.07.202665.7279-1.3696
      20.07.202667.0975+1.2857
      19.07.202665.8118+0.3355
      18.07.202665.4763+0.8299
      17.07.202664.6464-1.5695
      16.07.202666.2159+0.4428
      15.07.202665.7731+0.8815
      14.07.202664.8916+2.2272
      13.07.202662.6644+2.2666
      12.07.202660.3978+1.0403
      11.07.202659.3575-0.5403
      10.07.202659.8978-0.0039
      09.07.202659.9017-0.1108
      08.07.202660.0125-1.1905
      07.07.202661.203-0.2669
      06.07.202661.4699+1.0499
      05.07.202660.42+0.6848
      04.07.202659.7352-0.5217
      03.07.202660.2569+1.042
      02.07.202659.2149+0.5257
      01.07.202658.6892-0.368
      30.06.202659.0572+0.6544
      29.06.202658.4028+1.4271
      28.06.202656.9757-0.5201
      27.06.202657.4958-1.077
      26.06.202658.5728-2.7732
      25.06.202661.346+1.5028
      24.06.202659.8432

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.