Курсы криптовалют к Walrus

Bitcoin 80225.5
Эфириум 2326.26
Tether USDt 0.99864
BNB 755.52
XRP 1.3002
USDC 0.99975
Solana 100.45
TRON 0.33102
Zcash 1250.81
Hyperliquid 79.3122
Dogecoin 0.07872
Monero 590.17
UNUS SED LEO 9.4603
Chainlink 11.5386
Cardano 0.20014
Stellar 0.16955
NEAR Protocol 4.4915
Bitcoin Cash 281.48
Bitway 1.7925
Decimal 0.45844

Курс Walrus (WAL) к рублю (RUB)

Обновлено: 29.10.2026 08:50:01
Стоимость Walrus (WAL) на текущий момент составляет 2.61 RUB, а общий объем торгов за 24 часа – 349 224 169 RUB. Рыночная капитализация составляет 6 831 214 819 RUB. За последние 24 часа курс Walrus относительно рубля снизился на -4.13%. Изменение за неделю составило -18.22%.


	=
Калькулятор WAL - RUB / Обратный расчет: курс рубля к Walrus

Покупать WAL?Продавать WAL?

33%

67%

Графики

Динамика изменения курса walrus относительно рубля, за 1 WAL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.565

макс: 2.7802

за сутки:

2.61

Таблица изменений курса walrus : показать

Дата	Курс	+/-
29.10 08:50	2.61	+0.0052
29.10 08:40	2.6048	+0.0099
29.10 08:30	2.5949	-0.0019
29.10 08:20	2.5968	+0.0088
29.10 08:10	2.588	+0.0027
29.10 08:00	2.5853	+0.0036
29.10 07:50	2.5817	+0.0102
29.10 07:40	2.5715	+0.0001
29.10 07:30	2.5714	-0.0014
29.10 07:20	2.5728	+0.0078
29.10 07:10	2.565	-0.0245
29.10 07:03	2.5895	-0.001
29.10 07:00	2.5905	+0.0025
29.10 06:50	2.588	+0.0024
29.10 06:40	2.5856	-0.0018
29.10 06:30	2.5874	+0.0001
29.10 06:20	2.5873	-0.005
29.10 06:10	2.5923	+0.0005
29.10 06:00	2.5918	+0.0139
29.10 05:50	2.5779	-0.0043
29.10 05:40	2.5822	-0.0227
29.10 05:30	2.6049	+0.0236
29.10 05:20	2.5813	+0.0079
29.10 05:10	2.5734	-0.0212
29.10 05:03	2.5946	-0.0257
29.10 05:00	2.6203	-0.0319
29.10 04:50	2.6522	-0.0112
29.10 04:40	2.6634	-0.0143
29.10 04:30	2.6777	-0.011
29.10 04:20	2.6887	-0.0047
29.10 04:10	2.6934	-0.0036
29.10 04:00	2.697	-0.0125
29.10 03:50	2.7095	-0.0048
29.10 03:40	2.7143	+0.0015
29.10 03:30	2.7128	+0.0019
29.10 03:20	2.7109	-0.0004
29.10 03:10	2.7113	-0.0014
29.10 03:03	2.7127	+0.0017
29.10 03:00	2.711	-0.0002
29.10 02:50	2.7112	+0.0025
29.10 02:40	2.7087	-0.0022
29.10 02:30	2.7109	-0.0043
29.10 02:20	2.7152	+0.0022
29.10 02:10	2.713	-0.0052
29.10 02:00	2.7182	-0.0052
29.10 01:50	2.7234	-0.0034
29.10 01:40	2.7268	+0.0012
29.10 01:30	2.7256	-0.0051
29.10 01:20	2.7307	-0.0061
29.10 01:10	2.7368	-0.0085
29.10 01:03	2.7453	-0.0054
29.10 01:00	2.7507	+0.0013
29.10 00:50	2.7494	+0.0256
29.10 00:40	2.7238	-0.0157
29.10 00:30	2.7395	-0.0077
29.10 00:20	2.7472	-0.0106
29.10 00:10	2.7578	+0.0167
29.10 00:00	2.7411	+0.005
28.10 23:50	2.7361	-0.0029
28.10 23:40	2.739	-0.0138
28.10 23:30	2.7528	-0.0252
28.10 23:20	2.778	-0.0022
28.10 23:10	2.7802	+0.0121
28.10 23:03	2.7681	+0.0055
28.10 23:00	2.7626	-0.0043
28.10 22:50	2.7669	+0.0102
28.10 22:40	2.7567	+0.0311
28.10 22:30	2.7256	+0.018
28.10 22:20	2.7076	+0.001
28.10 22:10	2.7066	+0.0186
28.10 22:00	2.688	-0.0123
28.10 21:50	2.7003	+0.0062
28.10 21:40	2.6941	+0.0252
28.10 21:30	2.6689	+0.0061
28.10 21:20	2.6628	-0.0033
28.10 21:10	2.6661	+0.0061
28.10 21:03	2.66	-0.0031
28.10 21:00	2.6631	-
28.10 20:50	2.6631	+0.0014
28.10 20:40	2.6617	+0.0055
28.10 20:30	2.6562	-0.0101
28.10 20:20	2.6663	-0.008
28.10 20:10	2.6743	-0.0049
28.10 20:00	2.6792	+0.007
28.10 19:50	2.6722	-0.0056
28.10 19:40	2.6778	-0.0061
28.10 19:30	2.6839	-0.0051
28.10 19:20	2.689	+0.0007
28.10 19:10	2.6883	-0.0111
28.10 19:03	2.6994	+0.0015
28.10 19:00	2.6979	+0.0061
28.10 18:50	2.6918	+0.0082
28.10 18:40	2.6836	+0.0042
28.10 18:30	2.6794	+0.0074
28.10 18:20	2.672	+0.0092
28.10 18:10	2.6628	+0.0119
28.10 18:00	2.6509	-0.0022
28.10 17:50	2.6531	-0.0009
28.10 17:40	2.654	-0.0027
28.10 17:30	2.6567	-0.0135
28.10 17:20	2.6702	-0.0126
28.10 17:10	2.6828	+0.0059
28.10 17:03	2.6769	+0.0004
28.10 17:00	2.6765	+0.0031
28.10 16:50	2.6734	+0.0014
28.10 16:40	2.672	+0.002
28.10 16:30	2.67	-0.0004
28.10 16:20	2.6704	-0.0083
28.10 16:10	2.6787	+0.0085
28.10 16:00	2.6702	-0.0088
28.10 15:50	2.679	-0.0005
28.10 15:40	2.6795	-0.0108
28.10 15:30	2.6903	+0.0016
28.10 15:20	2.6887	-0.0113
28.10 15:10	2.7	-0.0118
28.10 15:03	2.7118	-0.0024
28.10 15:00	2.7142	-0.0003
28.10 14:50	2.7145	-0.0091
28.10 14:40	2.7236	+0.0197
28.10 14:30	2.7039	+0.0051
28.10 14:20	2.6988	-0.0047
28.10 14:10	2.7035	+0.0008
28.10 14:00	2.7027	-0.0014
28.10 13:50	2.7041	-0.0023
28.10 13:40	2.7064	-0.0069
28.10 13:30	2.7133	-0.0016
28.10 13:20	2.7149	-0.0036
28.10 13:10	2.7185	-0.0013
28.10 13:03	2.7198	-0.0005
28.10 13:00	2.7203	-0.0025
28.10 12:50	2.7228	+0.0028
28.10 12:40	2.72	+0.0036
28.10 12:30	2.7164	+0.0056
28.10 12:20	2.7108	+0.0022
28.10 12:10	2.7086	-0.0021
28.10 12:00	2.7107	-0.0042
28.10 11:50	2.7149	-0.0016
28.10 11:40	2.7165	+0.0012
28.10 11:30	2.7153	+0.0061
28.10 11:20	2.7092	-0.0057
28.10 11:10	2.7149	+0.0005
28.10 11:03	2.7144	-0.0006
28.10 11:00	2.715	-0.0009
28.10 10:50	2.7159	+0.001
28.10 10:40	2.7149	+0.0017
28.10 10:30	2.7132	-0.0027
28.10 10:20	2.7159	-0.0008
28.10 10:10	2.7167	+0.0026
28.10 10:00	2.7141	-0.0079
28.10 09:50	2.722	-0.0014
28.10 09:40	2.7234	-0.0067
28.10 09:30	2.7301	-0.002
28.10 09:20	2.7321	+0.0069
28.10 09:10	2.7252	+0.0024
28.10 09:03	2.7228	+0.0004
28.10 09:00	2.7224

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.565

макс: 3.1913

за неделю:

2.61

Таблица изменений курса walrus : показать

Дата	Курс	+/-
29.10 08:50	2.61	+0.0036
29.10 07:50	2.5817	+0.0025
29.10 06:50	2.588	+0.0139
29.10 05:50	2.5779	-0.0319
29.10 04:50	2.6522	-0.0125
29.10 03:50	2.7095	-0.0002
29.10 02:50	2.7112	-0.0052
29.10 01:50	2.7234	+0.0013
29.10 00:50	2.7494	+0.005
28.10 23:50	2.7361	-0.0043
28.10 22:50	2.7669	-0.0123
28.10 21:50	2.7003	-
28.10 20:50	2.6631	+0.007
28.10 19:50	2.6722	+0.0061
28.10 18:50	2.6918	-0.0022
28.10 17:50	2.6531	+0.0031
28.10 16:50	2.6734	-0.0088
28.10 15:50	2.679	-0.0003
28.10 14:50	2.7145	-0.0014
28.10 13:50	2.7041	-0.0025
28.10 12:50	2.7228	-0.0042
28.10 11:50	2.7149	-0.0009
28.10 10:50	2.7159	-0.0079
28.10 09:50	2.722	+0.002
28.10 08:50	2.7204	-0.0065
28.10 07:50	2.7375	-0.0045
28.10 06:50	2.7435	+0.0068
28.10 05:50	2.7465	+0.0027
28.10 04:50	2.7448	+0.0034
28.10 03:50	2.7421	-0.0029
28.10 02:50	2.7628	+0.0019
28.10 01:50	2.7526	-0.003
28.10 00:50	2.7686	-0.0088
27.10 23:50	2.7805	-0.0074
27.10 22:50	2.7834	+0.0009
27.10 21:50	2.8068	+0.001
27.10 20:50	2.7654	+0.0012
27.10 19:50	2.7264	-0.0044
27.10 18:50	2.7702	+0.0027
27.10 17:50	2.7494	-0.0047
27.10 16:50	2.757	-0.0046
27.10 15:50	2.7579	+0.0027
27.10 14:50	2.7431	+0.0013
27.10 13:50	2.6756	-0.0516
27.10 12:50	2.721	+0.0102
27.10 11:50	2.7605	-0.0038
27.10 10:50	2.7635	+0.0057
27.10 09:50	2.7865	+0.0324
27.10 08:50	2.7135	+0.0008
27.10 07:50	2.7018	-0.0018
27.10 06:50	2.6789	+0.0014
27.10 05:50	2.6922	-0.0094
27.10 04:50	2.7219	-0.0028
27.10 03:50	2.7436	+0.002
27.10 02:50	2.7639	-0.004
27.10 01:50	2.7545	+0.0044
27.10 00:50	2.7742	+0.0126
26.10 23:50	2.7473	+0.0016
26.10 22:50	2.7307	-0.0038
26.10 21:50	2.7541	+0.0035
26.10 20:50	2.7215	+0.0043
26.10 19:50	2.6817	-0.018
26.10 18:50	2.7392	+0.032
26.10 17:50	2.684	-0.0598
26.10 16:50	2.7287	+0.0019
26.10 15:50	2.7382	+0.0723
26.10 14:50	2.6535	+0.0026
26.10 13:50	2.6411	-0.0045
26.10 12:50	2.6652	-0.0015
26.10 11:50	2.6807	-0.0548
26.10 10:50	2.7356	+0.0318
26.10 09:50	2.7239	+0.0003
26.10 08:50	2.7522	+0.0007
26.10 07:50	2.7529	+0.0629
26.10 06:50	2.6984	-0.0224
26.10 05:50	2.7121	+0.0184
26.10 04:50	2.7224	+0.0027
26.10 03:50	2.7338	+0.0148
26.10 02:50	2.7309	+0.0013
26.10 01:50	2.7477	-0.011
26.10 00:50	2.7463	-0.0009
25.10 23:50	2.7504	-0.0159
25.10 22:50	2.7871	+0.0097
25.10 21:50	2.766	-0.0034
25.10 20:50	2.7872	-0.0186
25.10 19:50	2.7866	+0.0078
25.10 18:50	2.7968	+0.0161
25.10 17:50	2.7148	+0.0706
25.10 16:50	2.6664	-0.0007
25.10 15:50	2.6617	+0.0003
25.10 14:50	2.658	-0.0006
25.10 13:50	2.6507	-0.0014
25.10 12:50	2.6689	-0.015
25.10 11:50	2.6748	+0.0103
25.10 10:50	2.7105	-0.0089
25.10 09:50	2.6967	-0.0029
25.10 08:50	2.701	-0.0042
25.10 07:50	2.7161	-0.0048
25.10 06:50	2.711	-0.0166
25.10 05:50	2.7334	-0.0068
25.10 04:50	2.7483	+0.0048
25.10 03:50	2.7584	-0.0089
25.10 02:50	2.7909	+0.0032
25.10 01:50	2.7718	+0.0031
25.10 00:50	2.755	+0.0008
24.10 23:50	2.7771	-0.0037
24.10 22:50	2.7712	+0.0073
24.10 21:50	2.7719	-0.0051
24.10 20:50	2.7626	+0.0122
24.10 19:50	2.7688	+0.0026
24.10 18:50	2.7769	-0.0003
24.10 17:50	2.8044	+0.0032
24.10 16:50	2.8441	-0.001
24.10 15:50	2.8435	+0.0054
24.10 14:50	2.835	-0.0118
24.10 13:50	2.8511	+0.0159
24.10 12:50	2.8393	-0.0026
24.10 11:50	2.8574	-0.0093
24.10 10:50	2.8837	+0.0016
24.10 09:50	2.9002	-0.0039
24.10 08:50	2.908	-0.0076
24.10 07:50	2.9131	-0.0065
24.10 06:50	2.9132	+0.0038
24.10 05:50	2.9158	+0.0075
24.10 04:50	2.882	+0.0075
24.10 03:50	2.8557	+0.0092
24.10 02:50	2.8981	-0.0356
24.10 01:50	2.8848	-0.0085
24.10 00:50	2.9149	-0.0038
23.10 23:50	2.9286	+0.0257
23.10 22:50	2.9029	+0.0013
23.10 21:50	2.9565	-0.0001
23.10 20:50	2.9477	+0.0085
23.10 19:50	2.9334	+0.0043
23.10 18:50	2.9085	-0.0046
23.10 17:50	2.9455	-0.0049
23.10 16:50	2.9578	-0.0026
23.10 15:50	2.9971	-0.0072
23.10 14:50	3.0139	+0.0005
23.10 13:50	3.0277	+0.0046
23.10 12:50	3.0348	-0.0115
23.10 11:50	3.0829	-0.0259
23.10 10:50	3.1127	-0.0043
23.10 09:50	3.1238	-0.0233
23.10 08:50	3.1435	+0.0139
23.10 07:50	3.1056	+0.0089
23.10 06:50	3.1026	+0.0001
23.10 05:50	3.116	-0.02
23.10 04:50	3.1117	-0.0023
23.10 03:50	3.0838	+0.0033
23.10 02:50	3.0895	-0.0054
23.10 01:50	3.1114	-0.0001
23.10 00:50	3.0933	+0.0058
22.10 23:50	3.0669	+0.0125
22.10 22:50	3.0875	+0.0017
22.10 21:50	3.1252	-0.0027
22.10 20:50	3.1351	-0.0064
22.10 19:50	3.132	+0.0358
22.10 18:50	3.1214	-0.0041
22.10 17:50	3.1317	+0.0526
22.10 16:50	3.0832	-0.0059
22.10 15:50	3.1154	-0.006
22.10 14:50	3.1035	-0.0015
22.10 13:50	3.0744	-0.0153
22.10 12:50	3.0782	+0.015
22.10 11:50	3.0741	-0.0087
22.10 10:50	3.1352	+0.0054
22.10 09:50	3.1371	-0.023
22.10 08:50	3.1913

* на графике представлен средесуточный курс walrus в течение последних 30 дней.

мин: 2.565

макс: 4.5679

за месяц:

2.61

Таблица изменений курса walrus : показать

Дата	Курс	+/-
28.10.2026	2.7044	-0.0373
27.10.2026	2.7417	+0.0233
26.10.2026	2.7184	-0.0137
25.10.2026	2.7321	-0.1034
24.10.2026	2.8355	-0.1598
23.10.2026	2.9953	-0.1522
22.10.2026	3.1475	-0.0892
21.10.2026	3.2367	+0.0035
20.10.2026	3.2332	-0.0001
19.10.2026	3.2333	-0.0821
18.10.2026	3.3154	-0.2125
17.10.2026	3.5279	-0.3214
16.10.2026	3.8493	-0.7186
15.10.2026	4.5679	+0.2243
14.10.2026	4.3436	+1.1849
13.10.2026	3.1587	+0.047
12.10.2026	3.1117	-0.115
11.10.2026	3.2267	+0.1335
10.10.2026	3.0932	+0.2112
09.10.2026	2.882	-0.0995
08.10.2026	2.9815	-0.1332
07.10.2026	3.1147	-0.0205
06.10.2026	3.1352	+0.0403
05.10.2026	3.0949	+0.1042
04.10.2026	2.9907	+0.1277
02.10.2026	2.863	+0.0194
01.10.2026	2.8436	+0.0319
30.09.2026	2.8117	-0.0135
29.09.2026	2.8252	-0.1178
28.09.2026	2.943

* на графике представлен средесуточный курс walrus в течение последних 3 месяцев.

мин: 1.7368

макс: 4.5679

за квартал:

2.61

Таблица изменений курса walrus : показать

Дата	Курс	+/-
28.10.2026	2.7044	-0.0373
27.10.2026	2.7417	+0.0233
26.10.2026	2.7184	-0.0137
25.10.2026	2.7321	-0.1034
24.10.2026	2.8355	-0.1598
23.10.2026	2.9953	-0.1522
22.10.2026	3.1475	-0.0892
21.10.2026	3.2367	+0.0035
20.10.2026	3.2332	-0.0001
19.10.2026	3.2333	-0.0821
18.10.2026	3.3154	-0.2125
17.10.2026	3.5279	-0.3214
16.10.2026	3.8493	-0.7186
15.10.2026	4.5679	+0.2243
14.10.2026	4.3436	+1.1849
13.10.2026	3.1587	+0.047
12.10.2026	3.1117	-0.115
11.10.2026	3.2267	+0.1335
10.10.2026	3.0932	+0.2112
09.10.2026	2.882	-0.0995
08.10.2026	2.9815	-0.1332
07.10.2026	3.1147	-0.0205
06.10.2026	3.1352	+0.0403
05.10.2026	3.0949	+0.1042
04.10.2026	2.9907	+0.1277
02.10.2026	2.863	+0.0194
01.10.2026	2.8436	+0.0319
30.09.2026	2.8117	-0.0135
29.09.2026	2.8252	-0.1178
28.09.2026	2.943	-0.1969
27.09.2026	3.1399	+0.1171
25.09.2026	3.0228	+0.1929
24.09.2026	2.8299	-0.0513
23.09.2026	2.8812	-0.0494
22.09.2026	2.9306	+0.1005
21.09.2026	2.8301	+0.1393
20.09.2026	2.6908	+0.0005
19.09.2026	2.6903	+0.2428
18.09.2026	2.4475	+0.1705
17.09.2026	2.277	+0.0319
16.09.2026	2.2451	-0.0945
15.09.2026	2.3396	-0.0651
14.09.2026	2.4047	+0.0841
13.09.2026	2.3206	+0.0087
12.09.2026	2.3119	+0.1289
11.09.2026	2.183	-0.0278
10.09.2026	2.2108	-0.1534
09.09.2026	2.3642	-0.0654
08.09.2026	2.4296	+0.0441
07.09.2026	2.3855	+0.0163
06.09.2026	2.3692	+0.078
05.09.2026	2.2912	+0.1021
04.09.2026	2.1891	-0.0236
03.09.2026	2.2127	+0.0021
02.09.2026	2.2106	+0.056
01.09.2026	2.1546	+0.0843
31.08.2026	2.0703	+0.0231
30.08.2026	2.0472	+0.0237
29.08.2026	2.0235	-0.0044
28.08.2026	2.0279	-0.028
27.08.2026	2.0559	+0.111
26.08.2026	1.9449	+0.0118
23.08.2026	1.9331	-0.0785
22.08.2026	2.0116	-0.0273
21.08.2026	2.0389	+0.1378
20.08.2026	1.9011	+0.0817
19.08.2026	1.8194	+0.0208
18.08.2026	1.7986	-0.0017
17.08.2026	1.8003	-0.0879
16.08.2026	1.8882	-0.1052
15.08.2026	1.9934	+0.2566
14.08.2026	1.7368	-0.0388
13.08.2026	1.7756	-0.0349
12.08.2026	1.8105	-0.1841
11.08.2026	1.9946	-0.0767
10.08.2026	2.0713	-0.0144
09.08.2026	2.0857	+0.026
08.08.2026	2.0597	-0.0161
07.08.2026	2.0758	+0.0214
06.08.2026	2.0544	+0.0541
05.08.2026	2.0003	-0.0233
04.08.2026	2.0236	+0.025
03.08.2026	1.9986	-0.02
02.08.2026	2.0186	-0.0302
01.08.2026	2.0488	-0.0185
31.07.2026	2.0673	-0.0103
30.07.2026	2.0776

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот