Курсы криптовалют к Walrus

Bitcoin 77559.24
Эфириум 2513.42
Tether USDt 0.99965
BNB 722.83
XRP 1.3737
USDC 0.99987
Solana 101.04
TRON 0.33854
Hyperliquid 80.2631
Zcash 1115.21
Dogecoin 0.08398
Monero 523.13
Chainlink 11.3821
UNUS SED LEO 9.0156
Cardano 0.2068
Stellar 0.18195
Decimal 0.49088
Ethena USDe 0.99969
Dai 0.99978
Bitcoin Cash 223.79

Курс Walrus (WAL) к рублю (RUB)

Обновлено: 14.09.2026 07:40:02
Стоимость Walrus (WAL) на текущий момент составляет 2.4276 RUB, а общий объем торгов за 24 часа – 357 598 886 RUB. Рыночная капитализация составляет 6 223 699 574 RUB. За последние 24 часа курс Walrus относительно рубля вырос на +4.45%. Изменение за неделю составило +0.96%.


	=
Калькулятор WAL - RUB / Обратный расчет: курс рубля к Walrus

Покупать WAL?Продавать WAL?

67%

33%

Графики

Динамика изменения курса walrus относительно рубля, за 1 WAL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.2581

макс: 2.4276

за сутки:

2.4276

Таблица изменений курса walrus : показать

Дата	Курс	+/-
14.09 07:40	2.4276	+0.0032
14.09 07:30	2.4244	+0.0143
14.09 07:20	2.4101	+0.0024
14.09 07:10	2.4077	-0.0116
14.09 07:03	2.4193	-0.0071
14.09 07:00	2.4264	+0.0134
14.09 06:50	2.413	+0.0104
14.09 06:40	2.4026	+0.0081
14.09 06:30	2.3945	+0.0178
14.09 06:20	2.3767	-0.0071
14.09 06:10	2.3838	+0.0018
14.09 06:00	2.382	-0.0052
14.09 05:50	2.3872	-0.0094
14.09 05:40	2.3966	+0.0123
14.09 05:30	2.3843	+0.003
14.09 05:20	2.3813	+0.0183
14.09 05:10	2.363	-0.012
14.09 05:03	2.375	+0.0172
14.09 05:00	2.3578	+0.0239
14.09 04:50	2.3339	+0.0196
14.09 04:40	2.3143	+0.0007
14.09 04:30	2.3136	-0.0002
14.09 04:20	2.3138	+0.0147
14.09 04:10	2.2991	+0.001
14.09 04:00	2.2981	-0.004
14.09 03:50	2.3021	+0.0002
14.09 03:40	2.3019	+0.0101
14.09 03:30	2.2918	-0.0048
14.09 03:20	2.2966	-0.0063
14.09 03:10	2.3029	+0.0108
14.09 03:03	2.2921	+0.0008
14.09 03:00	2.2913	+0.001
14.09 02:50	2.2903	+0.0057
14.09 02:40	2.2846	+0.0042
14.09 02:30	2.2804	+0.007
14.09 02:20	2.2734	-0.005
14.09 02:10	2.2784	+0.01
14.09 02:00	2.2684	+0.0041
14.09 01:50	2.2643	-0.0013
14.09 01:40	2.2656	+0.0075
14.09 01:30	2.2581	-0.0191
14.09 01:20	2.2772	-0.0294
14.09 01:10	2.3066	-0.0432
14.09 01:03	2.3498	-0.0031
14.09 01:00	2.3529	-0.0002
14.09 00:50	2.3531	-0.0005
14.09 00:40	2.3536	-0.0042
14.09 00:30	2.3578	-
14.09 00:20	2.3578	+0.0007
14.09 00:10	2.3571	-0.002
14.09 00:00	2.3591	-0.0003
13.09 23:50	2.3594	-0.0021
13.09 23:40	2.3615	-0.0014
13.09 23:30	2.3629	+0.0007
13.09 23:20	2.3622	-0.0004
13.09 23:10	2.3626	-0.0065
13.09 23:03	2.3691	+0.0006
13.09 23:00	2.3685	-0.0046
13.09 22:50	2.3731	+0.0064
13.09 22:40	2.3667	+0.0172
13.09 22:30	2.3495	-0.0048
13.09 22:20	2.3543	-0.0086
13.09 22:10	2.3629	-0.0048
13.09 22:00	2.3677	-0.004
13.09 21:50	2.3717	-0.007
13.09 21:40	2.3787	-0.009
13.09 21:30	2.3877	+0.0147
13.09 21:20	2.373	-0.0025
13.09 21:10	2.3755	-0.0007
13.09 21:03	2.3762	+0.001
13.09 21:00	2.3752	-0.0044
13.09 20:50	2.3796	-0.0077
13.09 20:40	2.3873	-0.0181
13.09 20:30	2.4054	+0.0276
13.09 20:24	2.3778	+0.046
13.09 20:10	2.3318	-0.0015
13.09 20:00	2.3333	-0.0029
13.09 19:50	2.3362	-0.0027
13.09 19:40	2.3389	-0.0039
13.09 19:30	2.3428	-0.0098
13.09 19:20	2.3526	+0.0095
13.09 19:10	2.3431	+0.0075
13.09 19:03	2.3356	+0.0193
13.09 19:00	2.3163	+0.0018
13.09 18:50	2.3145	-0.0019
13.09 18:40	2.3164	+0.0021
13.09 18:30	2.3143	+0.0032
13.09 18:20	2.3111	-0.002
13.09 18:10	2.3131	-0.0029
13.09 18:00	2.316	+0.0039
13.09 17:50	2.3121	+0.0081
13.09 17:40	2.304	+0.0015
13.09 17:30	2.3025	+0.0035
13.09 17:20	2.299	+0.0097
13.09 17:10	2.2893	-0.0017
13.09 17:03	2.291	+0.0016
13.09 17:00	2.2894	+0.0064
13.09 16:50	2.283	+0.0049
13.09 16:40	2.2781	+0.0017
13.09 16:30	2.2764	-0.0042
13.09 16:20	2.2806	+0.0006
13.09 16:10	2.28	-0.011
13.09 16:00	2.291	-0.002
13.09 15:50	2.293	+0.0018
13.09 15:40	2.2912	+0.0035
13.09 15:30	2.2877	+0.013
13.09 15:20	2.2747	-0.0006
13.09 15:10	2.2753	-0.0035
13.09 15:03	2.2788	-0.0002
13.09 15:00	2.279	-0.0016
13.09 14:50	2.2806	+0.0004
13.09 14:40	2.2802	+0.0031
13.09 14:30	2.2771	+0.0038
13.09 14:20	2.2733	+0.0003
13.09 14:10	2.273	-0.0041
13.09 14:00	2.2771	-0.0054
13.09 13:50	2.2825	-0.0037
13.09 13:40	2.2862	-0.005
13.09 13:30	2.2912	+0.0004
13.09 13:20	2.2908	+0.001
13.09 13:10	2.2898	-0.0045
13.09 13:03	2.2943	-0.0002
13.09 13:00	2.2945	-0.0015
13.09 12:50	2.296	+0.0037
13.09 12:40	2.2923	-0.0075
13.09 12:30	2.2998	+0.002
13.09 12:20	2.2978	+0.0082
13.09 12:10	2.2896	+0.0029
13.09 12:00	2.2867	-0.0031
13.09 11:50	2.2898	-0.0163
13.09 11:40	2.3061	-0.0002
13.09 11:30	2.3063	+0.0055
13.09 11:20	2.3008	+0.0082
13.09 11:10	2.2926	-0.001
13.09 11:03	2.2936	-0.0006
13.09 11:00	2.2942	-0.0045
13.09 10:50	2.2987	-0.0006
13.09 10:40	2.2993	-0.0017
13.09 10:30	2.301	+0.0004
13.09 10:20	2.3006	+0.0043
13.09 10:10	2.2963	-0.0011
13.09 10:00	2.2974	-0.0053
13.09 09:50	2.3027	+0.0018
13.09 09:40	2.3009	-0.0026
13.09 09:30	2.3035	-0.0062
13.09 09:20	2.3097	-0.0016
13.09 09:10	2.3113	-0.0008
13.09 09:03	2.3121	-0.0003
13.09 09:00	2.3124	-
13.09 08:50	2.3124	-0.0063
13.09 08:40	2.3187	-0.0037
13.09 08:30	2.3224	+0.0029
13.09 08:20	2.3195	-0.0013
13.09 08:10	2.3208	-0.0034
13.09 08:00	2.3242

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.1407

макс: 2.5368

за неделю:

2.4276

Таблица изменений курса walrus : показать

Дата	Курс	+/-
14.09 07:40	2.4276	+0.0134
14.09 06:50	2.413	-0.0052
14.09 05:50	2.3872	+0.0239
14.09 04:50	2.3339	-0.004
14.09 03:50	2.3021	+0.001
14.09 02:50	2.2903	+0.0041
14.09 01:50	2.2643	-0.0002
14.09 00:50	2.3531	-0.0003
13.09 23:50	2.3594	-0.0046
13.09 22:50	2.3731	-0.004
13.09 21:50	2.3717	-0.0044
13.09 20:50	2.3796	-0.0029
13.09 19:50	2.3362	+0.0018
13.09 18:50	2.3145	+0.0039
13.09 17:50	2.3121	+0.0064
13.09 16:50	2.283	-0.002
13.09 15:50	2.293	-0.0016
13.09 14:50	2.2806	-0.0054
13.09 13:50	2.2825	-0.0015
13.09 12:50	2.296	-0.0031
13.09 11:50	2.2898	-0.0045
13.09 10:50	2.2987	-0.0053
13.09 09:50	2.3027	-
13.09 08:50	2.3124	+0.0039
13.09 07:50	2.3203	+0.0012
13.09 06:50	2.3328	+0.0072
13.09 05:50	2.3249	+0.0079
13.09 04:50	2.3236	-0.0037
13.09 03:50	2.3276	+0.0067
13.09 02:50	2.3164	-
13.09 01:50	2.3149	-0.0001
13.09 00:50	2.3279	-0.0064
12.09 23:50	2.3359	+0.0039
12.09 22:50	2.3219	+0.0012
12.09 21:50	2.3323	+0.0033
12.09 20:50	2.3283	-0.001
12.09 19:50	2.3179	-0.0011
12.09 18:50	2.3323	+0.0001
12.09 17:50	2.3236	-0.0082
12.09 16:50	2.3301	+0.0023
12.09 15:50	2.3181	-0.0009
12.09 14:50	2.3157	-0.0032
12.09 13:50	2.3543	+0.0473
12.09 12:50	2.3291	+0.0048
12.09 11:50	2.3001	+0.0059
12.09 10:50	2.2742	-0.0014
12.09 09:50	2.2856	-0.0103
12.09 08:50	2.2973	-0.0288
12.09 07:50	2.3468	+0.0326
12.09 06:50	2.3303	+0.0198
12.09 05:50	2.3126	+0.0147
12.09 04:50	2.2555	+0.0037
12.09 03:50	2.2531	+0.0047
12.09 02:50	2.2023	-0.0054
12.09 01:50	2.1859	-0.0195
12.09 00:50	2.2104	-0.0082
11.09 23:50	2.2064	+0.0067
11.09 22:50	2.186	-0.0125
11.09 21:50	2.179	-0.0107
11.09 20:50	2.2066	-0.0046
11.09 19:50	2.2285	-0.0414
11.09 18:50	2.265	+0.0045
11.09 17:50	2.2102	+0.0327
11.09 16:50	2.1734	+0.0065
11.09 15:50	2.1634	-0.003
11.09 14:50	2.1407	-0.0049
11.09 13:50	2.1446	+0.0066
11.09 12:50	2.1567	-0.0199
11.09 11:50	2.1872	-0.0038
11.09 10:50	2.2065	+0.0038
11.09 09:50	2.2032	+0.0069
11.09 08:50	2.2103	+0.0061
11.09 07:50	2.2199	-0.0007
11.09 06:50	2.196	+0.0096
11.09 05:50	2.1575	+0.0121
11.09 04:50	2.1707	+0.0114
11.09 03:50	2.1623	+0.0031
11.09 02:50	2.1431	-0.0001
11.09 01:50	2.1475	+0.0022
11.09 00:50	2.1586	-0.0041
10.09 23:50	2.1535	-0.0146
10.09 22:50	2.1616	+0.0075
10.09 21:50	2.1499	+0.0007
10.09 20:50	2.1617	+0.0088
10.09 19:50	2.1521	-0.0104
10.09 18:50	2.1726	-0.0028
10.09 17:50	2.1843	+0.0018
10.09 16:50	2.1826	-0.0225
10.09 15:50	2.198	-0.0053
10.09 14:50	2.2397	+0.0023
10.09 13:50	2.2294	+0.0044
10.09 12:50	2.225	-0.0081
10.09 11:50	2.2534	-0.0154
10.09 10:50	2.2574	+0.006
10.09 09:50	2.2796	+0.0021
10.09 08:50	2.296	-0.0125
10.09 07:50	2.3088	-0.0012
10.09 06:50	2.323	+0.003
10.09 05:50	2.2953	-0.0099
10.09 04:50	2.2879	-0.0117
10.09 03:50	2.3101	+0.0037
10.09 02:50	2.359	-0.006
10.09 01:50	2.3209	-0.0134
10.09 00:50	2.3648	-0.005
09.09 23:50	2.3842	-0.0082
09.09 22:50	2.3999	-0.0065
09.09 21:50	2.3984	+0.0024
09.09 20:50	2.3823	+0.0108
09.09 19:50	2.3656	-0.0093
09.09 18:50	2.3493	-0.0154
09.09 17:50	2.3601	+0.0087
09.09 16:50	2.342	+0.0051
09.09 15:50	2.348	+0.0048
09.09 14:50	2.3221	-0.0028
09.09 13:50	2.3329	-0.0075
09.09 12:50	2.3529	-0.0051
09.09 11:50	2.3869	-0.0097
09.09 10:50	2.4013	+0.0017
09.09 09:50	2.4077	+0.0079
09.09 08:50	2.3752	-0.0029
09.09 07:50	2.4027	-0.0051
09.09 06:50	2.3572	-0.002
09.09 05:50	2.3685	-0.0115
09.09 04:50	2.4088	-0.0329
09.09 03:50	2.4275	+0.019
09.09 02:50	2.3955	+0.0064
09.09 01:50	2.3915	-0.0082
09.09 00:50	2.391	-0.0064
08.09 23:50	2.3968	-0.0076
08.09 22:50	2.3935	-0.0251
08.09 21:50	2.4129	+0.0059
08.09 20:50	2.4161	+0.0007
08.09 19:50	2.4373	-0.0012
08.09 18:50	2.4417	+0.0044
08.09 17:50	2.4266	+0.0104
08.09 16:50	2.3849	-0.018
08.09 15:50	2.4941	+0.0025
08.09 14:50	2.4961	-0.0389
08.09 13:50	2.5368	+0.0034
08.09 12:50	2.5027	+0.0013
08.09 11:50	2.4791	-0.005
08.09 10:50	2.5003	+0.0295
08.09 09:50	2.4305	-0.0018
08.09 08:50	2.4705	+0.0085
08.09 07:50	2.4204	-0.0002
08.09 06:50	2.4147	-0.0032
08.09 05:50	2.4005	+0.0026
08.09 04:50	2.4117	+0.0064
08.09 03:50	2.4275	+0.01
08.09 02:50	2.376	-0.0017
08.09 01:50	2.3593	-0.0036
08.09 00:50	2.4035	-0.0044
07.09 23:50	2.4174	+0.0004
07.09 22:50	2.3842	+0.0027
07.09 21:50	2.3687	-0.0011
07.09 20:50	2.376	-0.0054
07.09 19:50	2.3787	-0.0055
07.09 18:50	2.3484	+0.0064
07.09 17:50	2.3945	+0.0002
07.09 16:50	2.407	+0.0128
07.09 15:50	2.4237	-0.0054
07.09 14:50	2.3899	+0.0119
07.09 13:50	2.3776	-0.0001
07.09 12:50	2.367	+0.005
07.09 11:50	2.3666	-0.0008
07.09 10:50	2.3475	+0.0044
07.09 09:50	2.3658	-0.0254
07.09 08:50	2.4045

* на графике представлен средесуточный курс walrus в течение последних 30 дней.

мин: 1.7368

макс: 2.5368

за месяц:

2.4276

Таблица изменений курса walrus : показать

Дата	Курс	+/-
13.09.2026	2.3206	+0.0087
12.09.2026	2.3119	+0.1289
11.09.2026	2.183	-0.0278
10.09.2026	2.2108	-0.1534
09.09.2026	2.3642	-0.0654
08.09.2026	2.4296	+0.0441
07.09.2026	2.3855	+0.0163
06.09.2026	2.3692	+0.078
05.09.2026	2.2912	+0.1021
04.09.2026	2.1891	-0.0236
03.09.2026	2.2127	+0.0021
02.09.2026	2.2106	+0.056
01.09.2026	2.1546	+0.0843
31.08.2026	2.0703	+0.0231
30.08.2026	2.0472	+0.0237
29.08.2026	2.0235	-0.0044
28.08.2026	2.0279	-0.028
27.08.2026	2.0559	+0.111
26.08.2026	1.9449	+0.0118
23.08.2026	1.9331	-0.0785
22.08.2026	2.0116	-0.0273
21.08.2026	2.0389	+0.1378
20.08.2026	1.9011	+0.0817
19.08.2026	1.8194	+0.0208
18.08.2026	1.7986	-0.0017
17.08.2026	1.8003	-0.0879
16.08.2026	1.8882	-0.1052
15.08.2026	1.9934	+0.2566
14.08.2026	1.7368

* на графике представлен средесуточный курс walrus в течение последних 3 месяцев.

мин: 1.7368

макс: 2.685

за квартал:

2.4276

Таблица изменений курса walrus : показать

Дата	Курс	+/-
13.09.2026	2.3206	+0.0087
12.09.2026	2.3119	+0.1289
11.09.2026	2.183	-0.0278
10.09.2026	2.2108	-0.1534
09.09.2026	2.3642	-0.0654
08.09.2026	2.4296	+0.0441
07.09.2026	2.3855	+0.0163
06.09.2026	2.3692	+0.078
05.09.2026	2.2912	+0.1021
04.09.2026	2.1891	-0.0236
03.09.2026	2.2127	+0.0021
02.09.2026	2.2106	+0.056
01.09.2026	2.1546	+0.0843
31.08.2026	2.0703	+0.0231
30.08.2026	2.0472	+0.0237
29.08.2026	2.0235	-0.0044
28.08.2026	2.0279	-0.028
27.08.2026	2.0559	+0.111
26.08.2026	1.9449	+0.0118
23.08.2026	1.9331	-0.0785
22.08.2026	2.0116	-0.0273
21.08.2026	2.0389	+0.1378
20.08.2026	1.9011	+0.0817
19.08.2026	1.8194	+0.0208
18.08.2026	1.7986	-0.0017
17.08.2026	1.8003	-0.0879
16.08.2026	1.8882	-0.1052
15.08.2026	1.9934	+0.2566
14.08.2026	1.7368	-0.0388
13.08.2026	1.7756	-0.0349
12.08.2026	1.8105	-0.1841
11.08.2026	1.9946	-0.0767
10.08.2026	2.0713	-0.0144
09.08.2026	2.0857	+0.026
08.08.2026	2.0597	-0.0161
07.08.2026	2.0758	+0.0214
06.08.2026	2.0544	+0.0541
05.08.2026	2.0003	-0.0233
04.08.2026	2.0236	+0.025
03.08.2026	1.9986	-0.02
02.08.2026	2.0186	-0.0302
01.08.2026	2.0488	-0.0185
31.07.2026	2.0673	-0.0103
30.07.2026	2.0776	+0.0441
29.07.2026	2.0335	-0.0475
28.07.2026	2.081	-0.1193
27.07.2026	2.2003	-0.0663
26.07.2026	2.2666	+0.0139
25.07.2026	2.2527	-0.0198
24.07.2026	2.2725	-0.0577
23.07.2026	2.3302	-0.0502
22.07.2026	2.3804	+0.021
21.07.2026	2.3594	+0.0791
20.07.2026	2.2803	-0.0025
19.07.2026	2.2828	-0.0145
18.07.2026	2.2973	-0.0504
17.07.2026	2.3477	-0.06
16.07.2026	2.4077	-0.0168
15.07.2026	2.4245	+0.0335
14.07.2026	2.391	+0.0571
13.07.2026	2.3339	-0.0793
12.07.2026	2.4132	-0.0489
11.07.2026	2.4621	+0.0145
10.07.2026	2.4476	+0.013
09.07.2026	2.4346	+0.0308
08.07.2026	2.4038	-0.12
07.07.2026	2.5238	-0.0153
06.07.2026	2.5391	+0.0136
05.07.2026	2.5255	-0.0583
04.07.2026	2.5838	+0.0304
03.07.2026	2.5534	+0.0228
02.07.2026	2.5306	+0.1267
01.07.2026	2.4039	-0.0134
30.06.2026	2.4173	-0.0546
29.06.2026	2.4719	-0.1003
28.06.2026	2.5722	+0.0472
27.06.2026	2.525	+0.1021
26.06.2026	2.4229	+0.082
25.06.2026	2.3409	-0.0959
24.06.2026	2.4368	-0.165
23.06.2026	2.6018	-0.0802
22.06.2026	2.682	+0.1613
21.06.2026	2.5207	+0.0067
20.06.2026	2.514	-0.171
19.06.2026	2.685	+0.1553
18.06.2026	2.5297	+0.0079
17.06.2026	2.5218	-0.003
16.06.2026	2.5248	-0.1473
15.06.2026	2.6721

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот