Курсы криптовалют к Walrus

Bitcoin 89391.07
Эфириум 2956.27
Tether USDt 0.99912
BNB 884.48
XRP 1.9311
USDC 0.99972
Solana 128.69
TRON 0.29831
Dogecoin 0.1243
Cardano 0.35669
Bitcoin Cash 587.41
Monero 514.5
Chainlink 12.2742
UNUS SED LEO 8.7906
Stellar 0.21118
Ethena USDe 0.99936
Hyperliquid 21.2484
Zcash 367.13
Sui 1.4912
Canton 0.14393

Курс Walrus (WAL) к рублю (RUB)

Обновлено: 21.01.2026 19:30:01
Стоимость Walrus (WAL) на текущий момент составляет 9.8967 RUB, а общий объем торгов за 24 часа – 839 013 474 RUB. Рыночная капитализация составляет 15 607 842 105 RUB. За последние 24 часа курс Walrus относительно рубля снизился на -4.5%. Изменение за неделю составило -21.81%.


	=
Калькулятор WAL - RUB / Обратный расчет: курс рубля к Walrus

Покупать WAL?Продавать WAL?

33%

67%

Графики

Динамика изменения курса walrus относительно рубля, за 1 WAL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.8672

макс: 10.5486

за сутки:

9.8967

Таблица изменений курса walrus : показать

Дата	Курс	+/-
21.01 19:30	9.8967	-0.0687
21.01 19:20	9.9654	-0.0551
21.01 19:10	10.0205	-0.0115
21.01 19:00	10.032	+0.0072
21.01 18:50	10.0248	+0.0377
21.01 18:40	9.9871	-0.0274
21.01 18:30	10.0145	-0.0195
21.01 18:20	10.034	+0.0091
21.01 18:10	10.0249	-0.0094
21.01 18:03	10.0343	-0.0058
21.01 18:00	10.0401	-0.0274
21.01 17:50	10.0675	-0.0059
21.01 17:40	10.0734	+0.0197
21.01 17:30	10.0537	-0.052
21.01 17:20	10.1057	+0.1354
21.01 17:10	9.9703	+0.1031
21.01 17:00	9.8672	-0.0176
21.01 16:50	9.8848	-0.0481
21.01 16:40	9.9329	-0.0177
21.01 16:30	9.9506	-0.0205
21.01 16:20	9.9711	-0.0035
21.01 16:10	9.9746	+0.0431
21.01 16:03	9.9315	+0.0016
21.01 16:00	9.9299	-0.0314
21.01 15:50	9.9613	+0.0664
21.01 15:40	9.8949	-0.0025
21.01 15:30	9.8974	-0.0196
21.01 15:20	9.917	-0.0826
21.01 15:10	9.9996	-0.0843
21.01 15:00	10.0839	-0.0896
21.01 14:50	10.1735	-0.007
21.01 14:40	10.1805	-0.0257
21.01 14:30	10.2062	-0.0099
21.01 14:20	10.2161	+0.0139
21.01 14:10	10.2022	-0.0251
21.01 14:03	10.2273	-0.0229
21.01 14:00	10.2502	-0.0108
21.01 13:50	10.261	+0.019
21.01 13:40	10.242	-0.0193
21.01 13:30	10.2613	-0.0291
21.01 13:20	10.2904	-0.0074
21.01 13:10	10.2978	+0.0322
21.01 13:00	10.2656	-0.002
21.01 12:50	10.2676	-0.0086
21.01 12:40	10.2762	-0.0085
21.01 12:30	10.2847	+0.0242
21.01 12:20	10.2605	+0.0122
21.01 12:10	10.2483	-0.0039
21.01 12:03	10.2522	-
21.01 12:00	10.2522	+0.0126
21.01 11:50	10.2396	-0.0437
21.01 11:40	10.2833	-0.0219
21.01 11:30	10.3052	-0.0154
21.01 11:20	10.3206	+0.0021
21.01 11:10	10.3185	+0.0062
21.01 11:00	10.3123	-0.0632
21.01 10:50	10.3755	-0.0165
21.01 10:40	10.392	-0.0426
21.01 10:30	10.4346	+0.0113
21.01 10:20	10.4233	-0.0068
21.01 10:10	10.4301	-0.0082
21.01 10:03	10.4383	-0.0017
21.01 10:00	10.44	+0.0093
21.01 09:50	10.4307	-0.0189
21.01 09:40	10.4496	-0.0141
21.01 09:30	10.4637	-0.0078
21.01 09:20	10.4715	-0.0122
21.01 09:10	10.4837	-0.0202
21.01 09:00	10.5039	+0.0012
21.01 08:50	10.5027	+0.0113
21.01 08:40	10.4914	-0.005
21.01 08:30	10.4964	-0.002
21.01 08:20	10.4984	+0.0027
21.01 08:10	10.4957	+0.0022
21.01 08:03	10.4935	-0.0031
21.01 08:00	10.4966	-0.0258
21.01 07:50	10.5224	+0.0065
21.01 07:40	10.5159	+0.0129
21.01 07:30	10.503	+0.0103
21.01 07:20	10.4927	+0.0102
21.01 07:10	10.4825	-0.0025
21.01 07:00	10.485	-0.0261
21.01 06:50	10.5111	+0.0216
21.01 06:40	10.4895	-0.0081
21.01 06:30	10.4976	+0.001
21.01 06:20	10.4966	-0.0086
21.01 06:10	10.5052	+0.0092
21.01 06:03	10.496	+0.0027
21.01 06:00	10.4933	-0.0105
21.01 05:50	10.5038	+0.0229
21.01 05:40	10.4809	-0.0539
21.01 05:30	10.5348	-0.0138
21.01 05:20	10.5486	+0.0133
21.01 05:10	10.5353	+0.0474
21.01 05:00	10.4879	-0.003
21.01 04:50	10.4909	+0.0034
21.01 04:40	10.4875	+0.007
21.01 04:30	10.4805	-0.0154
21.01 04:20	10.4959	+0.0278
21.01 04:10	10.4681	+0.0056
21.01 04:03	10.4625	+0.0048
21.01 04:00	10.4577	+0.0838
21.01 03:50	10.3739	+0.0813
21.01 03:40	10.2926	+0.0361
21.01 03:30	10.2565	+0.0242
21.01 03:20	10.2323	-0.0153
21.01 03:10	10.2476	+0.0617
21.01 03:00	10.1859	-0.0086
21.01 02:50	10.1945	-0.0066
21.01 02:40	10.2011	+0.0215
21.01 02:30	10.1796	-0.0495
21.01 02:20	10.2291	+0.0077
21.01 02:10	10.2214	-0.0229
21.01 02:03	10.2443	+0.0006
21.01 02:00	10.2437	-0.0102
21.01 01:50	10.2539	+0.0474
21.01 01:40	10.2065	-0.097
21.01 01:30	10.3035	-0.0167
21.01 01:20	10.3202	+0.0187
21.01 01:10	10.3015	+0.007
21.01 01:00	10.2945	-0.009
21.01 00:50	10.3035	-0.0182
21.01 00:40	10.3217	-0.0311
21.01 00:30	10.3528	-0.0207
21.01 00:20	10.3735	-0.0307
21.01 00:10	10.4042	-0.0116
21.01 00:03	10.4158	-0.0025
21.01 00:00	10.4183	+0.0056
20.01 23:50	10.4127	+0.009
20.01 23:40	10.4037	-0.0105
20.01 23:30	10.4142	+0.0684
20.01 23:20	10.3458	+0.0099
20.01 23:10	10.3359	-0.0283
20.01 23:00	10.3642	+0.0173
20.01 22:50	10.3469	+0.0185
20.01 22:40	10.3284	-0.0182
20.01 22:30	10.3466	+0.0026
20.01 22:20	10.344	-0.0416
20.01 22:10	10.3856	+0.0815
20.01 22:03	10.3041	+0.0156
20.01 22:00	10.2885	-0.0042
20.01 21:50	10.2927	-0.0151
20.01 21:40	10.3078	-0.0224
20.01 21:30	10.3302	-0.0222
20.01 21:20	10.3524	+0.001
20.01 21:10	10.3514	-0.0099
20.01 21:00	10.3613	+0.0663
20.01 20:50	10.295	-0.0448
20.01 20:40	10.3398	-0.0383
20.01 20:30	10.3781	-0.0351
20.01 20:20	10.4132	-0.0157
20.01 20:10	10.4289	+0.0626
20.01 20:03	10.3663	+0.0028
20.01 20:00	10.3635

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.8672

макс: 12.6765

за неделю:

9.8967

Таблица изменений курса walrus : показать

Дата	Курс	+/-
21.01 19:30	9.8967	+0.0072
21.01 18:50	10.0248	-0.0274
21.01 17:50	10.0675	-0.0176
21.01 16:50	9.8848	-0.0314
21.01 15:50	9.9613	-0.0896
21.01 14:50	10.1735	-0.0108
21.01 13:50	10.261	-0.002
21.01 12:50	10.2676	+0.0126
21.01 11:50	10.2396	-0.0632
21.01 10:50	10.3755	+0.0093
21.01 09:50	10.4307	+0.0012
21.01 08:50	10.5027	-0.0258
21.01 07:50	10.5224	-0.0261
21.01 06:50	10.5111	-0.0105
21.01 05:50	10.5038	-0.003
21.01 04:50	10.4909	+0.0838
21.01 03:50	10.3739	-0.0086
21.01 02:50	10.1945	-0.0102
21.01 01:50	10.2539	-0.009
21.01 00:50	10.3035	+0.0056
20.01 23:50	10.4127	+0.0173
20.01 22:50	10.3469	-0.0042
20.01 21:50	10.2927	+0.0663
20.01 20:50	10.295	-0.0172
20.01 19:50	10.3807	-0.0031
20.01 18:50	10.4905	+0.0234
20.01 17:50	10.6953	-0.081
20.01 16:50	10.5174	-0.0178
20.01 15:50	10.5953	-0.0014
20.01 14:50	10.5786	-0.0041
20.01 13:50	10.5303	-0.0148
20.01 12:50	10.5737	+0.0318
20.01 11:50	10.5922	-0.007
20.01 10:50	10.7025	-0.0476
20.01 09:50	10.7729	+0.0033
20.01 08:50	10.8301	-0.0004
20.01 07:50	10.8179	+0.0429
20.01 06:50	10.8057	+0.016
20.01 05:50	10.8386	+0.0268
20.01 04:50	10.832	-0.0255
20.01 03:50	10.892	-0.0145
20.01 02:50	10.915	+0.0247
20.01 01:50	10.8364	-0.009
20.01 00:50	10.8876	-0.0029
19.01 23:50	10.9452	-0.0016
19.01 22:50	10.9882	+0.0012
19.01 21:50	10.9002	-0.0092
19.01 20:50	10.9022	+0.0508
19.01 19:50	10.9121	+0.033
19.01 18:50	10.7646	+0.0137
19.01 17:50	10.8025	-0.0229
19.01 16:50	10.8147	+0.0068
19.01 15:50	10.7864	-0.0639
19.01 14:50	10.9425	-0.0419
19.01 13:50	10.8615	+0.0035
19.01 12:50	10.9119	-0.0256
19.01 11:50	10.9742	+0.0694
19.01 10:50	10.8755	-0.0051
19.01 09:50	10.795	-0.0146
19.01 08:50	10.7949	-0.0182
19.01 07:50	11.0334	-0.0105
19.01 06:50	11.0846	+0.0341
19.01 05:50	11.0199	-0.0234
19.01 04:50	11.0328	-0.0831
19.01 03:50	11.1718	-0.1902
19.01 02:50	12.1737	+0.0036
19.01 01:50	12.62	+0.0425
19.01 00:50	12.5305	+0.0113
18.01 23:50	12.5125	-0.0427
18.01 22:50	12.5353	+0.0437
18.01 21:50	12.5843	+0.0453
18.01 20:50	12.4429	-0.0016
18.01 19:50	12.4775	-0.0374
18.01 18:50	12.5028	+0.0033
18.01 17:50	12.4492	-0.0382
18.01 16:50	12.5204	-0.1047
18.01 15:50	12.6266	-0.0058
18.01 14:50	12.6148	+0.0755
18.01 13:50	12.5009	+0.0084
18.01 12:50	12.3723	+0.0057
18.01 11:50	12.3362	-0.0278
18.01 10:50	12.436	-0.0057
18.01 09:50	12.6378	-0.0327
18.01 08:50	12.5203	+0.0179
18.01 07:50	12.3783	-0.062
18.01 06:50	12.4416	-0.0202
18.01 05:50	12.463	-0.0537
18.01 04:50	12.1328	+0.0298
18.01 03:50	12.187	-0.0081
18.01 02:50	12.1541	-0.0087
18.01 01:50	12.1412	+0.0076
18.01 00:50	12.194	+0.0093
17.01 23:50	12.2649	-0.0233
17.01 22:50	12.294	-0.005
17.01 21:50	12.312	-0.0237
17.01 20:50	12.2809	-0.0173
17.01 19:50	12.3426	+0.0129
17.01 18:50	12.4605	+0.0177
17.01 17:50	12.4325	-0.0286
17.01 16:50	12.3953	-0.0305
17.01 15:50	12.3518	-0.0029
17.01 14:50	12.2959	-0.0162
17.01 13:50	12.3331	-0.004
17.01 12:50	12.4267	+0.0031
17.01 11:50	12.3314	-0.016
17.01 10:50	12.2397	+0.0105
17.01 09:50	12.262	-0.0029
17.01 08:50	12.2724	+0.0381
17.01 07:50	12.2141	+0.031
17.01 06:50	12.1717	+0.0074
17.01 05:50	12.1473	+0.0496
17.01 04:50	12.1656	+0.0257
17.01 03:50	12.1415	-0.044
17.01 02:50	12.4184	-0.0316
17.01 01:50	12.4398	-0.0049
17.01 00:50	12.5024	+0.0791
16.01 23:50	12.4275	+0.0126
16.01 22:50	12.349	-0.008
16.01 21:50	12.3043	-0.0354
16.01 20:50	12.2841	-0.0838
16.01 19:50	12.4964	+0.0253
16.01 18:50	12.0889	-0.0029
16.01 17:50	12.4131	+0.0406
16.01 16:50	12.2189	+0.0145
16.01 15:50	12.3078	-0.0592
16.01 14:50	12.5622	-0.0171
16.01 13:50	12.3945	+0.0161
16.01 12:50	12.3972	-0.0051
16.01 11:50	12.3896	+0.0503
16.01 10:50	12.0616	-0.0802
16.01 09:50	12.2605	+0.0371
16.01 08:50	12.249	-0.0559
16.01 07:50	12.2216	+0.0282
16.01 06:50	12.0182	+0.0228
16.01 05:50	11.819	+0.004
16.01 04:50	11.8629	+0.0082
16.01 03:50	11.7411	+0.0244
16.01 02:50	11.746	-0.0101
16.01 01:50	11.7253	+0.0022
16.01 00:50	11.6088	-0.0054
15.01 23:50	11.5539	+0.0533
15.01 22:50	11.5368	-0.0139
15.01 21:50	11.5976	-0.0899
15.01 20:50	11.9699	-0.0259
15.01 19:50	11.9681	-0.0408
15.01 18:50	11.8362	+0.0033
15.01 17:50	12.0596	+0.0054
15.01 16:50	12.148	+0.0755
15.01 15:50	12.0659	+0.005
15.01 14:50	11.9779	+0.0133
15.01 13:50	12.2096	+0.1551
15.01 12:50	12.2228	-0.0343
15.01 11:50	12.0592	-0.0199
15.01 10:50	12.1534	+0.0372
15.01 09:50	11.8066	-0.0062
15.01 08:50	11.8603	+0.0067
15.01 07:50	11.8026	-0.0125
15.01 06:50	11.7101	-0.0249
15.01 05:50	11.9999	-0.0531
15.01 04:50	12.121	-0.0151
15.01 03:40	12.1781	-0.0008
15.01 02:50	12.3628	+0.0418
15.01 01:50	12.3445	-0.0386
15.01 00:50	12.31	-0.0652
14.01 23:50	12.355	+0.0125
14.01 22:50	12.5814	-0.0237
14.01 21:50	12.4974	+0.0121
14.01 20:50	12.6765	-0.024
14.01 19:50	12.6567

* на графике представлен средесуточный курс walrus в течение последних 30 дней.

мин: 9.2786

макс: 12.6765

за месяц:

9.8967

Таблица изменений курса walrus : показать

Дата	Курс	+/-
20.01.2026	10.5633	-0.3455
19.01.2026	10.9088	-1.5133
18.01.2026	12.4221	+0.1465
17.01.2026	12.2756	+0.0417
16.01.2026	12.2339	+0.3603
15.01.2026	11.8736	-0.2075
14.01.2026	12.0811	+0.2512
13.01.2026	11.8299	+0.2273
12.01.2026	11.6026	+0.1356
11.01.2026	11.467	+0.2519
10.01.2026	11.2151	-0.7047
09.01.2026	11.9198	+0.8345
08.01.2026	11.0853	-0.2498
07.01.2026	11.3351	-0.4373
06.01.2026	11.7724	+0.4421
05.01.2026	11.3303	+0.3737
04.01.2026	10.9566	+0.0996
03.01.2026	10.857	+0.7932
02.01.2026	10.0638	+0.7183
01.01.2026	9.3455	-0.4505
31.12.2025	9.796	+0.161
30.12.2025	9.635	+0.3514
29.12.2025	9.2836	-0.1755
28.12.2025	9.4591	-0.0668
27.12.2025	9.5259	+0.072
26.12.2025	9.4539	+0.0785
25.12.2025	9.3754	+0.0968
24.12.2025	9.2786	-0.2617
23.12.2025	9.5403	-0.429
22.12.2025	9.9693	-0.1642
21.12.2025	10.1335

* на графике представлен средесуточный курс walrus в течение последних 3 месяцев.

мин: 9.2786

макс: 20.2395

за квартал:

9.8967

Таблица изменений курса walrus : показать

Дата	Курс	+/-
20.01.2026	10.5633	-0.3455
19.01.2026	10.9088	-1.5133
18.01.2026	12.4221	+0.1465
17.01.2026	12.2756	+0.0417
16.01.2026	12.2339	+0.3603
15.01.2026	11.8736	-0.2075
14.01.2026	12.0811	+0.2512
13.01.2026	11.8299	+0.2273
12.01.2026	11.6026	+0.1356
11.01.2026	11.467	+0.2519
10.01.2026	11.2151	-0.7047
09.01.2026	11.9198	+0.8345
08.01.2026	11.0853	-0.2498
07.01.2026	11.3351	-0.4373
06.01.2026	11.7724	+0.4421
05.01.2026	11.3303	+0.3737
04.01.2026	10.9566	+0.0996
03.01.2026	10.857	+0.7932
02.01.2026	10.0638	+0.7183
01.01.2026	9.3455	-0.4505
31.12.2025	9.796	+0.161
30.12.2025	9.635	+0.3514
29.12.2025	9.2836	-0.1755
28.12.2025	9.4591	-0.0668
27.12.2025	9.5259	+0.072
26.12.2025	9.4539	+0.0785
25.12.2025	9.3754	+0.0968
24.12.2025	9.2786	-0.2617
23.12.2025	9.5403	-0.429
22.12.2025	9.9693	-0.1642
21.12.2025	10.1335	-0.2602
20.12.2025	10.3937	+0.1877
19.12.2025	10.206	+0.0199
18.12.2025	10.1861	-0.641
17.12.2025	10.8271	-0.3856
16.12.2025	11.2127	-0.2227
15.12.2025	11.4354	-0.5396
14.12.2025	11.975	-0.2691
13.12.2025	12.2441	-0.1008
12.12.2025	12.3449	+0.1653
11.12.2025	12.1796	-0.3398
10.12.2025	12.5194	+0.0334
09.12.2025	12.486	+0.2177
08.12.2025	12.2683	+0.1534
07.12.2025	12.1149	+0.0204
06.12.2025	12.0945	+0.0946
05.12.2025	11.9999	-0.295
04.12.2025	12.2949	-0.3101
03.12.2025	12.605	+1.1196
02.12.2025	11.4854	+0.8803
01.12.2025	10.6051	-1.9761
30.11.2025	12.5812	+0.2739
29.11.2025	12.3073	-0.3118
28.11.2025	12.6191	-0.219
27.11.2025	12.8381	+0.3799
26.11.2025	12.4582	+0.2682
25.11.2025	12.19	+0.2623
24.11.2025	11.9277	+0.098
23.11.2025	11.8297	-0.0358
22.11.2025	11.8655	-0.432
21.11.2025	12.2975	-1.6462
20.11.2025	13.9437	-0.402
19.11.2025	14.3457	-1.1044
17.11.2025	15.4501	-0.3651
16.11.2025	15.8152	-0.4844
15.11.2025	16.2996	+0.0253
14.11.2025	16.2743	-1.1454
13.11.2025	17.4197	-0.7679
12.11.2025	18.1876	-0.1133
11.11.2025	18.3009	-0.0775
10.11.2025	18.3784	+0.3958
09.11.2025	17.9826	-1.2173
08.11.2025	19.1999	+3.3312
07.11.2025	15.8687	-0.9027
06.11.2025	16.7714	-0.6475
05.11.2025	17.4189	+0.2358
04.11.2025	17.1831	-0.3356
03.11.2025	17.5187	-1.0557
02.11.2025	18.5744	+0.2261
01.11.2025	18.3483	+0.5339
31.10.2025	17.8144	+0.7599
30.10.2025	17.0545	-0.8603
29.10.2025	17.9148	-0.583
28.10.2025	18.4978	-1.0182
27.10.2025	19.516	-0.4592
26.10.2025	19.9752	-0.0132
25.10.2025	19.9884	-0.0745
24.10.2025	20.0629	-0.1766
23.10.2025	20.2395

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот