Курсы криптовалют к Walrus

Bitcoin 83766
Эфириум 2538.69
Tether USDt 0.99884
BNB 752.96
XRP 1.4085
USDC 0.99987
Solana 111.16
TRON 0.32992
Hyperliquid 86.7158
Zcash 1282.05
Dogecoin 0.08673
Monero 538.92
Chainlink 13.3461
Cardano 0.25127
UNUS SED LEO 8.9051
NEAR Protocol 5.848
Stellar 0.20252
Bitcoin Cash 286.38
Canton 0.12651
Лайткоин 64.6562

Курс Walrus (WAL) к рублю (RUB)

Обновлено: 12.10.2026 03:30:02
Стоимость Walrus (WAL) на текущий момент составляет 3.2377 RUB, а общий объем торгов за 24 часа – 2 274 379 513 RUB. Рыночная капитализация составляет 8 474 045 842 RUB. За последние 24 часа курс Walrus относительно рубля снизился на -1.29%. Изменение за неделю составило +5.98%.


	=
Калькулятор WAL - RUB / Обратный расчет: курс рубля к Walrus

Покупать WAL?Продавать WAL?

33%

67%

Графики

Динамика изменения курса walrus относительно рубля, за 1 WAL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.1421

макс: 3.3094

за сутки:

3.2377

Таблица изменений курса walrus : показать

Дата	Курс	+/-
12.10 03:30	3.2377	+0.0005
12.10 03:20	3.2372	-0.0032
12.10 03:10	3.2404	-0.0158
12.10 03:03	3.2562	-0.0046
12.10 03:00	3.2608	+0.0151
12.10 02:50	3.2457	+0.0042
12.10 02:40	3.2415	+0.0071
12.10 02:30	3.2344	+0.0089
12.10 02:20	3.2255	+0.0045
12.10 02:10	3.221	-0.0066
12.10 02:00	3.2276	-0.0037
12.10 01:50	3.2313	+0.013
12.10 01:40	3.2183	+0.0025
12.10 01:30	3.2158	+0.0053
12.10 01:20	3.2105	-0.0002
12.10 01:10	3.2107	+0.0061
12.10 01:03	3.2046	+0.0028
12.10 01:00	3.2018	-0.0026
12.10 00:50	3.2044	+0.0186
12.10 00:40	3.1858	+0.0092
12.10 00:30	3.1766	-0.012
12.10 00:20	3.1886	-0.0268
12.10 00:10	3.2154	-0.0118
12.10 00:00	3.2272	-0.0101
11.10 23:50	3.2373	+0.0033
11.10 23:40	3.234	+0.0033
11.10 23:30	3.2307	+0.0012
11.10 23:20	3.2295	+0.0416
11.10 23:10	3.1879	+0.0119
11.10 23:03	3.176	+0.0007
11.10 23:00	3.1753	-0.0006
11.10 22:50	3.1759	+0.0004
11.10 22:40	3.1755	-0.0008
11.10 22:30	3.1763	-0.0027
11.10 22:20	3.179	-0.0024
11.10 22:10	3.1814	+0.0019
11.10 22:00	3.1795	-0.0104
11.10 21:50	3.1899	-0.0154
11.10 21:40	3.2053	+0.0006
11.10 21:30	3.2047	+0.0008
11.10 21:20	3.2039	-0.0034
11.10 21:10	3.2073	-0.0137
11.10 21:03	3.221	-0.006
11.10 21:00	3.227	-0.0115
11.10 20:50	3.2385	-0.0058
11.10 20:40	3.2443	-0.0024
11.10 20:30	3.2467	+0.0038
11.10 20:20	3.2429	-0.009
11.10 20:10	3.2519	-0.005
11.10 20:00	3.2569	+0.0007
11.10 19:50	3.2562	+0.0236
11.10 19:40	3.2326	-0.0308
11.10 19:30	3.2634	-0.0067
11.10 19:20	3.2701	+0.0029
11.10 19:10	3.2672	-0.0014
11.10 19:03	3.2686	-0.0018
11.10 19:00	3.2704	+0.0081
11.10 18:50	3.2623	+0.0229
11.10 18:40	3.2394	+0.0129
11.10 18:30	3.2265	+0.0123
11.10 18:20	3.2142	-0.029
11.10 18:10	3.2432	-0.0106
11.10 18:00	3.2538	-0.0007
11.10 17:50	3.2545	+0.0102
11.10 17:40	3.2443	+0.0035
11.10 17:30	3.2408	+0.0004
11.10 17:20	3.2404	-0.0113
11.10 17:10	3.2517	-0.0091
11.10 17:03	3.2608	-0.0031
11.10 17:00	3.2639	-0.0041
11.10 16:50	3.268	+0.0051
11.10 16:40	3.2629	+0.0275
11.10 16:30	3.2354	-0.0362
11.10 16:20	3.2716	+0.0007
11.10 16:10	3.2709	+0.0006
11.10 16:00	3.2703	+0.017
11.10 15:50	3.2533	-0.0071
11.10 15:40	3.2604	-0.0178
11.10 15:30	3.2782	+0.0336
11.10 15:20	3.2446	-0.0134
11.10 15:10	3.258	+0.0067
11.10 15:03	3.2513	+0.0082
11.10 15:00	3.2431	+0.0231
11.10 14:50	3.22	+0.0001
11.10 14:40	3.2199	-0.0056
11.10 14:30	3.2255	+0.0122
11.10 14:20	3.2133	+0.0087
11.10 14:10	3.2046	-0.0097
11.10 14:00	3.2143	+0.0088
11.10 13:50	3.2055	+0.0015
11.10 13:40	3.204	-0.0386
11.10 13:30	3.2426	-0.0033
11.10 13:20	3.2459	-0.011
11.10 13:10	3.2569	+0.0019
11.10 13:03	3.255	-0.0079
11.10 13:00	3.2629	+0.0187
11.10 12:50	3.2442	-0.0032
11.10 12:40	3.2474	-0.0088
11.10 12:30	3.2562	+0.0003
11.10 12:20	3.2559	+0.0116
11.10 12:10	3.2443	+0.0173
11.10 12:00	3.227	+0.0107
11.10 11:50	3.2163	-0.0475
11.10 11:40	3.2638	-0.0318
11.10 11:30	3.2956	-0.0138
11.10 11:20	3.3094	+0.0098
11.10 11:10	3.2996	+0.0172
11.10 11:03	3.2824	+0.0001
11.10 11:00	3.2823	-0.0054
11.10 10:50	3.2877	+0.0064
11.10 10:40	3.2813	+0.01
11.10 10:30	3.2713	-0.0016
11.10 10:20	3.2729	-0.0036
11.10 10:10	3.2765	+0.0235
11.10 10:00	3.253	+0.0007
11.10 09:50	3.2523	+0.0005
11.10 09:40	3.2518	-0.0005
11.10 09:30	3.2523	-0.0162
11.10 09:20	3.2685	-0.0058
11.10 09:10	3.2743	-0.0059
11.10 09:03	3.2802	+0.0329
11.10 09:00	3.2473	+0.0336
11.10 08:50	3.2137	+0.021
11.10 08:40	3.1927	-0.0051
11.10 08:30	3.1978	+0.0048
11.10 08:20	3.193	+0.01
11.10 08:10	3.183	+0.0298
11.10 08:00	3.1532	+0.0088
11.10 07:50	3.1444	-0.0164
11.10 07:40	3.1608	-0.0035
11.10 07:30	3.1643	-0.0416
11.10 07:20	3.2059	+0.0194
11.10 07:10	3.1865	+0.0227
11.10 07:03	3.1638	-0.0038
11.10 07:00	3.1676	+0.0009
11.10 06:50	3.1667	+0.0246
11.10 06:40	3.1421	-0.0046
11.10 06:30	3.1467	-0.0129
11.10 06:20	3.1596	-0.0467
11.10 06:10	3.2063	-0.0136
11.10 06:00	3.2199	-0.0182
11.10 05:50	3.2381	-0.0056
11.10 05:40	3.2437	+0.0071
11.10 05:30	3.2366	+0.0367
11.10 05:20	3.1999	+0.0062
11.10 05:10	3.1937	-0.0045
11.10 05:03	3.1982	-0.0026
11.10 05:00	3.2008	+0.0044
11.10 04:50	3.1964	+0.0023
11.10 04:40	3.1941	+0.0022
11.10 04:30	3.1919	+0.015
11.10 04:20	3.1769	-0.0777
11.10 04:10	3.2546	-0.0255
11.10 04:00	3.2801

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.7842

макс: 3.3314

за неделю:

3.2377

Таблица изменений курса walrus : показать

Дата	Курс	+/-
12.10 03:30	3.2377	+0.0151
12.10 02:50	3.2457	-0.0037
12.10 01:50	3.2313	-0.0026
12.10 00:50	3.2044	-0.0101
11.10 23:50	3.2373	-0.0006
11.10 22:50	3.1759	-0.0104
11.10 21:50	3.1899	-0.0115
11.10 20:50	3.2385	+0.0007
11.10 19:50	3.2562	+0.0081
11.10 18:50	3.2623	-0.0007
11.10 17:50	3.2545	-0.0041
11.10 16:50	3.268	+0.017
11.10 15:50	3.2533	+0.0231
11.10 14:50	3.22	+0.0088
11.10 13:50	3.2055	+0.0187
11.10 12:50	3.2442	+0.0107
11.10 11:50	3.2163	-0.0054
11.10 10:50	3.2877	+0.0007
11.10 09:50	3.2523	+0.0336
11.10 08:50	3.2137	+0.0088
11.10 07:50	3.1444	+0.0009
11.10 06:50	3.1667	-0.0182
11.10 05:50	3.2381	+0.0044
11.10 04:50	3.1964	-0.0513
11.10 03:50	3.3314	+0.008
11.10 02:50	3.0558	-0.0058
11.10 01:50	3.0513	+0.002
11.10 00:50	3.0903	+0.0016
10.10 23:50	3.0979	-0.0143
10.10 22:50	3.1034	-
10.10 21:50	3.1128	-0.0053
10.10 20:50	3.1238	-0.0035
10.10 19:50	3.167	-0.0104
10.10 18:50	3.1467	+0.0164
10.10 17:50	3.1645	-0.0118
10.10 16:50	3.1455	+0.0069
10.10 15:50	3.1356	-0.0385
10.10 14:50	3.2831	+0.4379
10.10 13:50	3.2057	+0.0067
10.10 12:50	3.0771	-0.1094
10.10 11:50	3.1793	+0.0118
10.10 10:50	3.0274	+0.0103
10.10 09:50	3.0154	-0.0043
10.10 08:50	3.0248	-0.001
10.10 07:50	3.0343	+0.0012
10.10 06:50	3.0303	-0.0064
10.10 05:50	3.0069	+0.0031
10.10 04:50	3.0146	-0.0008
10.10 03:50	2.961	+0.0051
10.10 02:50	2.9378	-0.0032
10.10 01:50	2.924	+0.0004
10.10 00:50	2.928	+0.0061
09.10 23:50	2.9122	-0.0036
09.10 22:50	2.9019	-0.0068
09.10 21:50	2.9598	+0.0089
09.10 20:50	2.9566	+0.0131
09.10 19:50	2.9044	+0.0169
09.10 18:50	2.8503	+0.0004
09.10 17:50	2.8381	+0.0056
09.10 16:50	2.8402	-0.0042
09.10 15:50	2.8547	-0.0051
09.10 14:50	2.8868	-0.0114
09.10 13:50	2.8736	+0.0045
09.10 12:50	2.9067	+0.0022
09.10 11:50	2.9478	-0.0007
09.10 10:50	2.9705	+0.0137
09.10 09:50	2.9433	-0.0019
09.10 08:50	2.9158	-0.0095
09.10 07:50	2.8946	+0.0056
09.10 06:50	2.8211	+0.0103
09.10 05:50	2.7868	+0.0044
09.10 04:50	2.8072	-0.0101
09.10 03:50	2.8028	-0.0252
09.10 02:50	2.8214	+0.0039
09.10 01:50	2.8318	+0.0019
09.10 00:50	2.8303	-0.0023
08.10 23:50	2.8505	-0.0004
08.10 22:50	2.8657	+0.0067
08.10 21:50	2.8185	-0.0149
08.10 20:50	2.7842	-0.0074
08.10 19:50	2.8494	-0.0291
08.10 18:50	2.8777	+0.0006
08.10 17:50	3.034	+0.0058
08.10 16:50	2.9795	+0.0033
08.10 15:50	2.996	+0.001
08.10 14:50	3.032	-0.0082
08.10 13:50	3.0408	+0.0025
08.10 12:50	3.0759	-0.0026
08.10 11:50	3.0884	-0.0079
08.10 10:50	3.0911	+0.0021
08.10 09:50	3.0982	-0.006
08.10 08:50	3.0962	+0.0166
08.10 07:50	3.0817	-0.0125
08.10 06:50	3.0988	-
08.10 05:50	3.1184	-0.0166
08.10 04:50	3.1191	-0.0157
08.10 03:50	3.1575	+0.0181
08.10 02:50	3.1506	-0.0018
08.10 01:50	3.1493	-0.0116
08.10 00:50	3.1469	+0.0151
07.10 23:50	3.1356	-0.0078
07.10 22:50	3.1258	+0.0042
07.10 21:50	3.1296	+0.0067
07.10 20:50	3.139	+0.0057
07.10 19:50	3.1116	+0.0149
07.10 18:50	3.06	+0.008
07.10 17:50	3.0078	+0.0327
07.10 16:50	2.9879	-0.0126
07.10 15:20	3.0421	-0.0083
07.10 14:50	3.0391	-0.0025
07.10 13:50	3.0882	+0.0159
07.10 12:50	3.0883	-0.0072
07.10 11:50	3.1763	+0.0033
07.10 10:50	3.1555	-0.0002
07.10 09:50	3.1988	+0.0381
07.10 08:50	3.086	-0.0188
07.10 07:50	3.0978	-0.0178
07.10 06:50	3.206	+0.0151
07.10 05:50	3.0951	-0.0078
07.10 04:50	3.1714	+0.0064
07.10 03:50	3.167	+0.0023
07.10 02:50	3.1451	+0.0078
07.10 01:50	3.1404	-0.0019
07.10 00:50	3.1449	+0.0103
06.10 23:50	3.152	-0.0014
06.10 22:50	3.144	+0.0118
06.10 21:50	3.1441	-0.0069
06.10 20:50	3.152	-0.015
06.10 19:50	3.1696	-0.0137
06.10 18:50	3.1601	+0.0098
06.10 17:50	3.146	-0.009
06.10 16:50	3.2135	+0.0001
06.10 15:50	3.2071	+0.0182
06.10 14:50	3.1715	-0.0047
06.10 13:50	3.1844	+0.0116
06.10 12:50	3.1334	+0.0158
06.10 11:50	3.1291	-0.0042
06.10 10:50	3.1304	+0.0191
06.10 09:50	3.0556	-0.0006
06.10 08:50	3.0571	+0.0045
06.10 07:50	3.0443	-0.0015
06.10 06:50	3.0336	-0.007
06.10 05:50	3.0547	-0.0061
06.10 04:50	3.0864	-0.0126
06.10 03:50	3.1264	+0.0156
06.10 02:50	3.1235	+0.0022
06.10 01:50	3.1359	-0.0119
06.10 00:50	3.1135	+0.0025
05.10 23:50	3.1154	+0.0016
05.10 22:50	3.0759	+0.0053
05.10 21:50	3.0699	+0.0092
05.10 20:50	3.0462	+0.0012
05.10 19:50	3.0448	-0.0037
05.10 18:50	3.056	-0.0012
05.10 17:50	3.0595	+0.0001
05.10 16:50	3.0894	+0.0161
05.10 15:50	3.0827	-0.0052
05.10 14:50	3.1128	+0.0171
05.10 13:50	3.0864	+0.0216
05.10 12:50	3.0494	-0.0136
05.10 11:50	3.0603	+0.0025
05.10 10:50	3.0823	+0.0356
05.10 09:50	3.0199	-0.0043
05.10 08:50	3.0135	-0.0013
05.10 07:50	3.0104	-0.0116
05.10 06:50	3.0725	+0.0053
05.10 05:50	3.0925	-0.0024
05.10 04:50	3.0643	+0.0016
05.10 03:50	3.055

* на графике представлен средесуточный курс walrus в течение последних 30 дней.

мин: 2.183

макс: 3.3314

за месяц:

3.2377

Таблица изменений курса walrus : показать

Дата	Курс	+/-
11.10.2026	3.2267	+0.1335
10.10.2026	3.0932	+0.2112
09.10.2026	2.882	-0.0995
08.10.2026	2.9815	-0.1332
07.10.2026	3.1147	-0.0205
06.10.2026	3.1352	+0.0403
05.10.2026	3.0949	+0.1042
04.10.2026	2.9907	+0.1277
02.10.2026	2.863	+0.0194
01.10.2026	2.8436	+0.0319
30.09.2026	2.8117	-0.0135
29.09.2026	2.8252	-0.1178
28.09.2026	2.943	-0.1969
27.09.2026	3.1399	+0.1171
25.09.2026	3.0228	+0.1929
24.09.2026	2.8299	-0.0513
23.09.2026	2.8812	-0.0494
22.09.2026	2.9306	+0.1005
21.09.2026	2.8301	+0.1393
20.09.2026	2.6908	+0.0005
19.09.2026	2.6903	+0.2428
18.09.2026	2.4475	+0.1705
17.09.2026	2.277	+0.0319
16.09.2026	2.2451	-0.0945
15.09.2026	2.3396	-0.0651
14.09.2026	2.4047	+0.0841
13.09.2026	2.3206	+0.0087
12.09.2026	2.3119	+0.1289
11.09.2026	2.183

* на графике представлен средесуточный курс walrus в течение последних 3 месяцев.

мин: 1.7368

макс: 3.3314

за квартал:

3.2377

Таблица изменений курса walrus : показать

Дата	Курс	+/-
11.10.2026	3.2267	+0.1335
10.10.2026	3.0932	+0.2112
09.10.2026	2.882	-0.0995
08.10.2026	2.9815	-0.1332
07.10.2026	3.1147	-0.0205
06.10.2026	3.1352	+0.0403
05.10.2026	3.0949	+0.1042
04.10.2026	2.9907	+0.1277
02.10.2026	2.863	+0.0194
01.10.2026	2.8436	+0.0319
30.09.2026	2.8117	-0.0135
29.09.2026	2.8252	-0.1178
28.09.2026	2.943	-0.1969
27.09.2026	3.1399	+0.1171
25.09.2026	3.0228	+0.1929
24.09.2026	2.8299	-0.0513
23.09.2026	2.8812	-0.0494
22.09.2026	2.9306	+0.1005
21.09.2026	2.8301	+0.1393
20.09.2026	2.6908	+0.0005
19.09.2026	2.6903	+0.2428
18.09.2026	2.4475	+0.1705
17.09.2026	2.277	+0.0319
16.09.2026	2.2451	-0.0945
15.09.2026	2.3396	-0.0651
14.09.2026	2.4047	+0.0841
13.09.2026	2.3206	+0.0087
12.09.2026	2.3119	+0.1289
11.09.2026	2.183	-0.0278
10.09.2026	2.2108	-0.1534
09.09.2026	2.3642	-0.0654
08.09.2026	2.4296	+0.0441
07.09.2026	2.3855	+0.0163
06.09.2026	2.3692	+0.078
05.09.2026	2.2912	+0.1021
04.09.2026	2.1891	-0.0236
03.09.2026	2.2127	+0.0021
02.09.2026	2.2106	+0.056
01.09.2026	2.1546	+0.0843
31.08.2026	2.0703	+0.0231
30.08.2026	2.0472	+0.0237
29.08.2026	2.0235	-0.0044
28.08.2026	2.0279	-0.028
27.08.2026	2.0559	+0.111
26.08.2026	1.9449	+0.0118
23.08.2026	1.9331	-0.0785
22.08.2026	2.0116	-0.0273
21.08.2026	2.0389	+0.1378
20.08.2026	1.9011	+0.0817
19.08.2026	1.8194	+0.0208
18.08.2026	1.7986	-0.0017
17.08.2026	1.8003	-0.0879
16.08.2026	1.8882	-0.1052
15.08.2026	1.9934	+0.2566
14.08.2026	1.7368	-0.0388
13.08.2026	1.7756	-0.0349
12.08.2026	1.8105	-0.1841
11.08.2026	1.9946	-0.0767
10.08.2026	2.0713	-0.0144
09.08.2026	2.0857	+0.026
08.08.2026	2.0597	-0.0161
07.08.2026	2.0758	+0.0214
06.08.2026	2.0544	+0.0541
05.08.2026	2.0003	-0.0233
04.08.2026	2.0236	+0.025
03.08.2026	1.9986	-0.02
02.08.2026	2.0186	-0.0302
01.08.2026	2.0488	-0.0185
31.07.2026	2.0673	-0.0103
30.07.2026	2.0776	+0.0441
29.07.2026	2.0335	-0.0475
28.07.2026	2.081	-0.1193
27.07.2026	2.2003	-0.0663
26.07.2026	2.2666	+0.0139
25.07.2026	2.2527	-0.0198
24.07.2026	2.2725	-0.0577
23.07.2026	2.3302	-0.0502
22.07.2026	2.3804	+0.021
21.07.2026	2.3594	+0.0791
20.07.2026	2.2803	-0.0025
19.07.2026	2.2828	-0.0145
18.07.2026	2.2973	-0.0504
17.07.2026	2.3477	-0.06
16.07.2026	2.4077	-0.0168
15.07.2026	2.4245	+0.0335
14.07.2026	2.391	+0.0571
13.07.2026	2.3339

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот