Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Walrus

    Курс Dogecoin (DOGE) к Walrus (WAL)

    Обновлено: 29.10.2026 09:40:01Dogecoin

    =
    Калькулятор DOGE - WAL / Обратный расчет: курс Walrus к Dogecoin
    4.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно walrus, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.3206
      макс: 2.4451
      за сутки:
      2.4336  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 09:402.4336+0.0009
      29.10 09:302.4327+0.0002
      29.10 09:202.4325+0.0104
      29.10 09:102.4221-0.0027
      29.10 09:032.4248+0.0006
      29.10 09:002.4242-0.0044
      29.10 08:502.4286-0.0072
      29.10 08:402.4358-0.0093
      29.10 08:302.4451+0.0002
      29.10 08:202.4449+0.0042
      29.10 08:102.4407+0.005
      29.10 08:002.4357+0.0024
      29.10 07:502.4333-0.0057
      29.10 07:402.439+0.0023
      29.10 07:302.4367+0.0064
      29.10 07:202.4303-0.0033
      29.10 07:102.4336+0.0185
      29.10 07:032.4151+0.0006
      29.10 07:002.4145-0.0022
      29.10 06:502.4167-0.0012
      29.10 06:402.4179+0.0017
      29.10 06:302.4162-0.0048
      29.10 06:202.421-0.0005
      29.10 06:102.4215+0.001
      29.10 06:002.4205-0.0002
      29.10 05:502.4207+0.0052
      29.10 05:402.4155+0.0097
      29.10 05:302.4058-0.0181
      29.10 05:202.4239-0.0094
      29.10 05:102.4333+0.0145
      29.10 05:032.4188+0.0137
      29.10 05:002.4051+0.0179
      29.10 04:502.3872-0.0015
      29.10 04:402.3887+0.0048
      29.10 04:302.3839+0.0067
      29.10 04:202.3772+0.0054
      29.10 04:102.3718-0.0002
      29.10 04:002.372+0.005
      29.10 03:502.367+0.0016
      29.10 03:402.3654-0.0018
      29.10 03:302.3672-0.0001
      29.10 03:202.3673+0.0013
      29.10 03:102.366+0.0001
      29.10 03:032.3659-0.0013
      29.10 03:002.3672+0.0002
      29.10 02:502.367-0.0041
      29.10 02:402.3711+0.0021
      29.10 02:302.369+0.0015
      29.10 02:202.3675+0.0009
      29.10 02:102.3666+0.002
      29.10 02:002.3646+0.004
      29.10 01:502.3606+0.002
      29.10 01:402.3586+0.0033
      29.10 01:302.3553-0.001
      29.10 01:202.3563+0.0029
      29.10 01:102.3534+0.0017
      29.10 01:032.3517+0.0035
      29.10 01:002.3482+0.0036
      29.10 00:502.3446-0.0191
      29.10 00:402.3637+0.0084
      29.10 00:302.3553+0.0048
      29.10 00:202.3505+0.0086
      29.10 00:102.3419-0.01
      29.10 00:002.3519+0.0014
      28.10 23:502.3505+0.0038
      28.10 23:402.3467+0.0127
      28.10 23:302.334+0.0112
      28.10 23:202.3228-0.0074
      28.10 23:102.3302-0.0003
      28.10 23:032.3305+0.0001
      28.10 23:002.3304+0.0098
      28.10 22:502.3206-0.0059
      28.10 22:402.3265-0.0232
      28.10 22:302.3497-0.017
      28.10 22:202.3667-0.0007
      28.10 22:102.3674-0.0112
      28.10 22:002.3786+0.0071
      28.10 21:502.3715-0.0041
      28.10 21:402.3756-0.0076
      28.10 21:302.3832-0.0072
      28.10 21:202.3904-0.0041
      28.10 21:102.3945-0.0034
      28.10 21:032.3979+0.0019
      28.10 21:002.396+0.0029
      28.10 20:502.3931+0.0025
      28.10 20:402.3906-0.0023
      28.10 20:302.3929+0.0094
      28.10 20:202.3835+0.0037
      28.10 20:102.3798+0.0015
      28.10 20:002.3783+0.0021
      28.10 19:502.3762-0.001
      28.10 19:402.3772+0.0053
      28.10 19:302.3719+0.0042
      28.10 19:202.3677+0.0001
      28.10 19:102.3676+0.009
      28.10 19:032.3586-0.0009
      28.10 19:002.3595-0.0023
      28.10 18:502.3618-0.0044
      28.10 18:402.3662-0.0081
      28.10 18:302.3743-0.0051
      28.10 18:202.3794-0.0072
      28.10 18:102.3866-0.0037
      28.10 18:002.3903+0.0014
      28.10 17:502.3889+0.0027
      28.10 17:402.3862+0.0082
      28.10 17:302.378+0.0052
      28.10 17:202.3728+0.0025
      28.10 17:102.3703-0.0001
      28.10 17:032.3704-0.0007
      28.10 17:002.3711-0.0094
      28.10 16:502.3805-0.0019
      28.10 16:402.3824-0.0011
      28.10 16:302.3835-0.0011
      28.10 16:202.3846+0.0038
      28.10 16:102.3808-0.0068
      28.10 16:002.3876+0.0024
      28.10 15:502.3852+0.0001
      28.10 15:402.3851-0.0015
      28.10 15:302.3866+0.0001
      28.10 15:202.3865-0.0006
      28.10 15:102.3871+0.005
      28.10 15:032.3821+0.0014
      28.10 15:002.3807+0.0012
      28.10 14:502.3795+0.009
      28.10 14:402.3705-0.0135
      28.10 14:302.384-0.0027
      28.10 14:202.3867+0.001
      28.10 14:102.3857-0.004
      28.10 14:002.3897+0.0016
      28.10 13:502.3881-0.0016
      28.10 13:402.3897+0.0039
      28.10 13:302.3858+0.0008
      28.10 13:202.385+0.0008
      28.10 13:102.3842+0.0011
      28.10 13:032.3831+0.0019
      28.10 13:002.3812+0.0017
      28.10 12:502.3795+0.0067
      28.10 12:402.3728-0.0049
      28.10 12:302.3777-0.0043
      28.10 12:202.382+0.001
      28.10 12:102.381-0.0006
      28.10 12:002.3816-0.0008
      28.10 11:502.3824+0.0029
      28.10 11:402.3795+0.0004
      28.10 11:302.3791+0.0018
      28.10 11:202.3773+0.0021
      28.10 11:102.3752+0.0014
      28.10 11:032.3738+0.0014
      28.10 11:002.3724+0.0013
      28.10 10:502.3711+0.0026
      28.10 10:402.3685-0.0018
      28.10 10:302.3703-0.0001
      28.10 10:202.3704+0.0022
      28.10 10:102.3682-0.0007
      28.10 10:002.3689
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.0486
      макс: 2.4451
      за неделю:
      2.4336  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 09:402.4336-0.0044
      29.10 08:502.4286+0.0024
      29.10 07:502.4333-0.0022
      29.10 06:502.4167-0.0002
      29.10 05:502.4207+0.0179
      29.10 04:502.3872+0.005
      29.10 03:502.367+0.0002
      29.10 02:502.367+0.004
      29.10 01:502.3606+0.0036
      29.10 00:502.3446+0.0014
      28.10 23:502.3505+0.0098
      28.10 22:502.3206+0.0071
      28.10 21:502.3715+0.0029
      28.10 20:502.3931+0.0021
      28.10 19:502.3762-0.0023
      28.10 18:502.3618+0.0014
      28.10 17:502.3889-0.0094
      28.10 16:502.3805+0.0024
      28.10 15:502.3852+0.0012
      28.10 14:502.3795+0.0016
      28.10 13:502.3881+0.0017
      28.10 12:502.3795-0.0008
      28.10 11:502.3824+0.0013
      28.10 10:502.3711+0.0072
      28.10 09:502.3617+0.003
      28.10 08:502.3537+0.0055
      28.10 07:502.3414-0.0001
      28.10 06:502.3438+0.0019
      28.10 05:502.317-0.0042
      28.10 04:502.3232+0.0001
      28.10 03:502.3137+0.0068
      28.10 02:502.2985+0.0014
      28.10 01:502.2981+0.0015
      28.10 00:502.2853+0.0091
      27.10 23:502.2646+0.0041
      27.10 22:502.2677-0.0015
      27.10 21:502.2451-0.0048
      27.10 20:502.2798-0.0012
      27.10 19:502.3067+0.001
      27.10 18:502.2736+0.0014
      27.10 17:502.2781-0.0057
      27.10 16:502.2681+0.0083
      27.10 15:502.2682-0.0034
      27.10 14:502.2674+0.0044
      27.10 13:502.3202+0.0383
      27.10 12:502.279-0.0049
      27.10 11:502.2502-0.0038
      27.10 10:502.2609-0.0093
      27.10 09:502.2403-0.0236
      27.10 08:502.3047+0.0019
      27.10 07:502.3097-0.0021
      27.10 06:502.3355-0.0016
      27.10 05:502.3236+0.0044
      27.10 04:502.3088+0.0006
      27.10 03:502.2911-0.0003
      27.10 02:502.2672+0.0026
      27.10 01:502.2635-0.0048
      27.10 00:502.2501-0.0109
      26.10 23:502.2663-0.002
      26.10 22:502.2845-0.0016
      26.10 21:502.2653-0.0003
      26.10 20:502.2997-0.0006
      26.10 19:502.3217+0.009
      26.10 18:502.297-0.0169
      26.10 17:502.3244-0.0047
      26.10 16:502.3186+0.0011
      26.10 15:502.3209-0.0104
      26.10 14:502.3434-0.0036
      26.10 13:502.3554+0.0053
      26.10 12:502.3351-0.0008
      26.10 11:502.322+0.0022
      26.10 10:502.3092+0.0006
      26.10 09:502.2937+0.0012
      26.10 08:502.2827+0.0038
      26.10 07:502.2703-0.0014
      26.10 06:502.2461-0.0018
      26.10 05:502.2563-0.0059
      26.10 04:502.2471-0.006
      26.10 03:502.2594-0.0073
      26.10 02:502.2545+0.0004
      26.10 01:502.2541+0.0047
      26.10 00:502.2473-
      25.10 23:502.2496-0.0001
      25.10 22:502.2339-0.0018
      25.10 21:502.2451+0.003
      25.10 20:502.2289+0.0115
      25.10 19:502.2304-0.0027
      25.10 18:502.2242+0.0018
      25.10 17:502.2711-0.0617
      25.10 16:502.3156+0.0032
      25.10 15:502.3089+0.0042
      25.10 14:502.3143-0.0021
      25.10 13:502.3165+0.0068
      25.10 12:502.2946+0.005
      25.10 11:502.2977-0.0115
      25.10 10:502.2818+0.0045
      25.10 09:502.2859+0.001
      25.10 08:502.2913+0.0047
      25.10 07:502.3017+0.0038
      25.10 06:502.304+0.0058
      25.10 05:502.2944+0.005
      25.10 04:502.2815-0.0007
      25.10 03:502.2718+0.0065
      25.10 02:502.2417-0.0016
      25.10 01:502.2458-0.0023
      25.10 00:502.2552-0.0005
      24.10 23:502.2425+0.0012
      24.10 22:502.242-0.0005
      24.10 21:502.2313+0.0089
      24.10 20:502.2248+0.005
      24.10 19:502.2088+0.0063
      24.10 18:502.1841-0.0009
      24.10 17:502.1887-0.0018
      24.10 16:502.1947+0.0008
      24.10 15:502.198-0.0027
      24.10 14:502.2007+0.0088
      24.10 13:502.1898-0.0045
      24.10 12:502.1832-0.0013
      24.10 11:502.1891+0.0033
      24.10 10:502.1821-0.003
      24.10 09:502.1751+0.0034
      24.10 08:502.1713+0.0063
      24.10 07:502.1796+0.0012
      24.10 06:502.1795-0.0036
      24.10 05:502.1795-0.0013
      24.10 04:502.1985-0.0024
      24.10 03:502.2057-0.0018
      24.10 02:502.1801-0.0006
      24.10 01:502.1938+0.0059
      24.10 00:502.19+0.0051
      23.10 23:502.1798-0.0193
      23.10 22:502.1948-0.0017
      23.10 21:502.1678-0.0005
      23.10 20:502.1822-0.0119
      23.10 19:502.2025+0.0032
      23.10 18:502.213+0.0069
      23.10 17:502.1857+0.0032
      23.10 16:502.1842-0.0005
      23.10 15:502.1555-0.0022
      23.10 14:502.1507-0.0023
      23.10 13:502.1345-0.0019
      23.10 12:502.1292+0.0123
      23.10 11:502.1049+0.0078
      23.10 10:502.0862+0.0037
      23.10 09:502.0813+0.0001
      23.10 08:502.0808-0.0099
      23.10 07:502.095-0.0037
      23.10 06:502.0983+0.0031
      23.10 05:502.0871+0.0062
      23.10 04:502.0882+0.0049
      23.10 03:502.0931+0.001
      23.10 02:502.082+0.001
      23.10 01:502.0704+0.0013
      23.10 00:502.0815-0.0062
      22.10 23:502.0889-0.0054
      22.10 22:502.0825-0.0006
      22.10 21:502.056-0.0013
      22.10 20:502.0486-0.0213
      22.10 19:502.0741-0.0057
      22.10 18:502.0709+0.0063
      22.10 17:502.0684-0.0187
      22.10 16:502.0898-0.001
      22.10 15:502.0691+0.0008
      22.10 14:502.0747+0.0011
      22.10 13:502.088-0.0018
      22.10 12:502.0942+0.0021
      22.10 11:502.0861-0.0039
      22.10 10:502.0695-0.0005
      22.10 09:502.0675
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 1.4775
      макс: 2.8004
      за месяц:
      2.4336  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.20262.3605+0.076
      27.10.20262.2845-0.0045
      26.10.20262.289+0.015
      25.10.20262.274+0.0719
      24.10.20262.2021+0.0604
      23.10.20262.1417+0.0752
      22.10.20262.0665-0.0142
      21.10.20262.0807+0.038
      20.10.20262.0427+0.0092
      19.10.20262.0335+0.0645
      18.10.20261.969+0.0874
      17.10.20261.8816+0.1187
      16.10.20261.7629+0.2854
      15.10.20261.4775-0.1364
      14.10.20261.6139-0.6127
      13.10.20262.2266-0.0924
      12.10.20262.319+0.0536
      11.10.20262.2654-0.101
      10.10.20262.3664-0.1306
      09.10.20262.497+0.0358
      08.10.20262.4612+0.0064
      07.10.20262.4548-0.1275
      06.10.20262.5823-0.0549
      05.10.20262.6372+0.0019
      04.10.20262.6353-0.1302
      02.10.20262.7655-0.0145
      01.10.20262.78-0.0051
      30.09.20262.7851-0.0153
      29.09.20262.8004+0.1064
      28.09.20262.694
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 1.4775
      макс: 3.9547
      за квартал:
        2.4336
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.20262.3605+0.076
      27.10.20262.2845-0.0045
      26.10.20262.289+0.015
      25.10.20262.274+0.0719
      24.10.20262.2021+0.0604
      23.10.20262.1417+0.0752
      22.10.20262.0665-0.0142
      21.10.20262.0807+0.038
      20.10.20262.0427+0.0092
      19.10.20262.0335+0.0645
      18.10.20261.969+0.0874
      17.10.20261.8816+0.1187
      16.10.20261.7629+0.2854
      15.10.20261.4775-0.1364
      14.10.20261.6139-0.6127
      13.10.20262.2266-0.0924
      12.10.20262.319+0.0536
      11.10.20262.2654-0.101
      10.10.20262.3664-0.1306
      09.10.20262.497+0.0358
      08.10.20262.4612+0.0064
      07.10.20262.4548-0.1275
      06.10.20262.5823-0.0549
      05.10.20262.6372+0.0019
      04.10.20262.6353-0.1302
      02.10.20262.7655-0.0145
      01.10.20262.78-0.0051
      30.09.20262.7851-0.0153
      29.09.20262.8004+0.1064
      28.09.20262.694+0.0855
      27.09.20262.6085-0.0887
      25.09.20262.6972-0.1362
      24.09.20262.8334-0.0326
      23.09.20262.866-0.0003
      22.09.20262.8663+0.0965
      21.09.20262.7698+0.0759
      20.09.20262.6939-0.0674
      19.09.20262.7613-0.1862
      18.09.20262.9475-0.0679
      17.09.20263.0154+0.0126
      16.09.20263.0028+0.0435
      15.09.20262.9593+0.0069
      14.09.20262.9524-0.0987
      13.09.20263.0511-0.0327
      12.09.20263.0838-0.1654
      11.09.20263.2492+0.0284
      10.09.20263.2208-0.0034
      09.09.20263.2242+0.0434
      08.09.20263.1808-0.0712
      07.09.20263.252-0.0315
      06.09.20263.2835+0.0159
      05.09.20263.2676-0.1068
      04.09.20263.3744+0.0434
      03.09.20263.331+0.1188
      02.09.20263.2122-0.1097
      01.09.20263.3219-0.1273
      31.08.20263.4492-0.1212
      30.08.20263.5704-0.046
      29.08.20263.6164-0.0662
      28.08.20263.6826-0.0147
      27.08.20263.6973-0.0262
      26.08.20263.7235-0.08
      25.08.20263.8035-0.1512
      23.08.20263.9547+0.1656
      22.08.20263.7891+0.3369
      21.08.20263.4522+0.0306
      20.08.20263.4216+0.0892
      19.08.20263.3324+0.0223
      18.08.20263.3101-0.0014
      17.08.20263.3115+0.199
      16.08.20263.1125+0.1572
      15.08.20262.9553-0.4273
      14.08.20263.3826+0.0628
      13.08.20263.3198+0.0662
      12.08.20263.2536+0.33
      11.08.20262.9236+0.1446
      10.08.20262.779+0.0221
      09.08.20262.7569-0.0463
      08.08.20262.8032+0.0432
      07.08.20262.76+0.0115
      06.08.20262.7485-0.0749
      05.08.20262.8234+0.0021
      04.08.20262.8213+0.017
      03.08.20262.8043+0.0474
      02.08.20262.7569+0.0509
      01.08.20262.706+0.0207
      31.07.20262.6853-0.0215
      30.07.20262.7068

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.