Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Walrus

    Курс Cardano (ADA) к Walrus (WAL)

    Обновлено: 29.10.2026 12:30:02Cardano

    =
    Калькулятор ADA - WAL / Обратный расчет: курс Walrus к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно walrus, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.973
      макс: 6.2208
      за сутки:
        6.0663

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 12:306.0663+0.0061
      29.10 12:206.0602-0.0384
      29.10 12:106.0986-0.0303
      29.10 12:006.1289-0.0109
      29.10 11:506.1398-0.0184
      29.10 11:406.1582-0.0064
      29.10 11:306.1646-0.0053
      29.10 11:206.1699+0.0092
      29.10 11:106.1607-0.0153
      29.10 11:036.176-0.0038
      29.10 11:006.1798-0.0061
      29.10 10:506.1859-0.0113
      29.10 10:406.1972-0.0168
      29.10 10:306.214+0.0194
      29.10 10:206.1946+0.0204
      29.10 10:106.1742+0.0028
      29.10 10:006.1714+0.0029
      29.10 09:506.1685-0.0032
      29.10 09:406.1717+0.0022
      29.10 09:306.1695+0.0048
      29.10 09:206.1647+0.0194
      29.10 09:106.1453-0.0022
      29.10 09:036.1475-0.0002
      29.10 09:006.1477-0.0264
      29.10 08:506.1741-0.0196
      29.10 08:406.1937-0.0255
      29.10 08:306.2192-0.0016
      29.10 08:206.2208+0.0115
      29.10 08:106.2093+0.0152
      29.10 08:006.1941-0.0075
      29.10 07:506.2016-0.0007
      29.10 07:406.2023+0.0096
      29.10 07:306.1927+0.0128
      29.10 07:206.1799+0.0044
      29.10 07:106.1755+0.0511
      29.10 07:036.1244+0.0046
      29.10 07:006.1198-0.0084
      29.10 06:506.1282-0.0015
      29.10 06:406.1297+0.0013
      29.10 06:306.1284-0.0085
      29.10 06:206.1369-0.0073
      29.10 06:106.1442+0.0167
      29.10 06:006.1275-0.0044
      29.10 05:506.1319+0.0198
      29.10 05:406.1121+0.0067
      29.10 05:306.1054-0.0459
      29.10 05:206.1513-0.0229
      29.10 05:106.1742+0.0234
      29.10 05:036.1508+0.0418
      29.10 05:006.109+0.0073
      29.10 04:506.1017-0.0346
      29.10 04:406.1363+0.0019
      29.10 04:306.1344+0.0093
      29.10 04:206.1251+0.0159
      29.10 04:106.1092-0.0168
      29.10 04:006.126+0.0179
      29.10 03:506.1081+0.0015
      29.10 03:406.1066-0.0109
      29.10 03:306.1175+0.0034
      29.10 03:206.1141+0.0087
      29.10 03:106.1054-0.004
      29.10 03:036.1094-0.0027
      29.10 03:006.1121+0.001
      29.10 02:506.1111-0.0135
      29.10 02:406.1246+0.0112
      29.10 02:306.1134+0.0112
      29.10 02:206.1022-0.0026
      29.10 02:106.1048+0.0043
      29.10 02:006.1005+0.0072
      29.10 01:506.0933+0.0045
      29.10 01:406.0888+0.0189
      29.10 01:306.0699+0.0006
      29.10 01:206.0693+0.0066
      29.10 01:106.0627-0.0026
      29.10 01:036.0653+0.0055
      29.10 01:006.0598+0.0078
      29.10 00:506.052-0.0264
      29.10 00:406.0784+0.015
      29.10 00:306.0634-0.0046
      29.10 00:206.068+0.0341
      29.10 00:106.0339-0.0196
      29.10 00:006.0535+0.0089
      28.10 23:506.0446+0.0113
      28.10 23:406.0333+0.0286
      28.10 23:306.0047+0.0317
      28.10 23:205.973-0.058
      28.10 23:106.031-0.0069
      28.10 23:036.0379+0.0169
      28.10 23:006.021+0.0187
      28.10 22:506.0023+0.0189
      28.10 22:405.9834-0.0566
      28.10 22:306.04-0.0333
      28.10 22:206.0733-0.0136
      28.10 22:106.0869-0.0155
      28.10 22:006.1024+0.0282
      28.10 21:506.0742-0.0148
      28.10 21:406.089-0.011
      28.10 21:306.1-0.0119
      28.10 21:206.1119-0.0207
      28.10 21:106.1326-0.0006
      28.10 21:036.1332+0.0053
      28.10 21:006.1279+0.0038
      28.10 20:506.1241+0.017
      28.10 20:406.1071-0.001
      28.10 20:306.1081+0.0246
      28.10 20:206.0835+0.009
      28.10 20:106.0745+0.002
      28.10 20:006.0725+0.0289
      28.10 19:506.0436-0.0203
      28.10 19:406.0639+0.01
      28.10 19:306.0539+0.0028
      28.10 19:206.0511-0.0047
      28.10 19:106.0558+0.0163
      28.10 19:036.0395-0.0015
      28.10 19:006.041-0.0012
      28.10 18:506.0422-0.018
      28.10 18:406.0602-0.0209
      28.10 18:306.0811-0.0036
      28.10 18:206.0847-0.0146
      28.10 18:106.0993-0.0088
      28.10 18:006.1081-0.0119
      28.10 17:506.12+0.0089
      28.10 17:406.1111+0.0128
      28.10 17:306.0983+0.0218
      28.10 17:206.0765+0.0032
      28.10 17:106.0733+0.0015
      28.10 17:036.0718-0.0046
      28.10 17:006.0764-0.0137
      28.10 16:506.0901-0.0248
      28.10 16:406.1149+0.0047
      28.10 16:306.1102+0.0164
      28.10 16:206.0938-0.0042
      28.10 16:106.098-0.0173
      28.10 16:006.1153-0.0016
      28.10 15:506.1169-0.0117
      28.10 15:406.1286-0.0074
      28.10 15:306.136-0.0042
      28.10 15:206.1402-0.0078
      28.10 15:106.148+0.0089
      28.10 15:036.1391+0.0009
      28.10 15:006.1382+0.0017
      28.10 14:506.1365+0.0209
      28.10 14:406.1156-0.0367
      28.10 14:306.1523-0.0105
      28.10 14:206.1628-0.0044
      28.10 14:106.1672-0.0153
      28.10 14:006.1825+0.0005
      28.10 13:506.182+0.0047
      28.10 13:406.1773+0.0095
      28.10 13:306.1678+0.0065
      28.10 13:206.1613+0.0053
      28.10 13:106.156+0.0046
      28.10 13:036.1514+0.0066
      28.10 13:006.1448
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.5433
      макс: 6.2409
      за неделю:
      6.0663  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 12:306.0663-0.0109
      29.10 11:506.1398-0.0061
      29.10 10:506.1859+0.0029
      29.10 09:506.1685-0.0264
      29.10 08:506.1741-0.0075
      29.10 07:506.2016-0.0084
      29.10 06:506.1282-0.0044
      29.10 05:506.1319+0.0073
      29.10 04:506.1017+0.0179
      29.10 03:506.1081+0.001
      29.10 02:506.1111+0.0072
      29.10 01:506.0933+0.0078
      29.10 00:506.052+0.0089
      28.10 23:506.0446+0.0187
      28.10 22:506.0023+0.0282
      28.10 21:506.0742+0.0038
      28.10 20:506.1241+0.0289
      28.10 19:506.0436-0.0012
      28.10 18:506.0422-0.0119
      28.10 17:506.12-0.0137
      28.10 16:506.0901-0.0016
      28.10 15:506.1169+0.0017
      28.10 14:506.1365+0.0005
      28.10 13:506.182+0.0102
      28.10 12:506.1346-0.0019
      28.10 11:506.1573+0.0003
      28.10 10:506.1209+0.0172
      28.10 09:506.1107+0.0043
      28.10 08:506.0964+0.0079
      28.10 07:506.0818-0.0079
      28.10 06:506.0964-0.0101
      28.10 05:506.0524-0.0032
      28.10 04:506.0619+0.0006
      28.10 03:506.0311+0.0098
      28.10 02:505.9958+0.0023
      28.10 01:505.9967+0.0007
      28.10 00:505.9855+0.021
      27.10 23:505.9244+0.0068
      27.10 22:505.9423-0.0075
      27.10 21:505.8892-0.0101
      27.10 20:505.972+0.0017
      27.10 19:506.0621-0.0002
      27.10 18:505.9821+0.0106
      27.10 17:505.9789-0.0088
      27.10 16:505.9574+0.0101
      27.10 15:505.9886-0.0099
      27.10 14:505.9727+0.0051
      27.10 13:506.1293+0.1019
      27.10 12:505.9931-0.0091
      27.10 11:505.934-0.0154
      27.10 10:505.9669-0.0127
      27.10 09:505.8942-0.0669
      27.10 08:506.0754+0.0034
      27.10 07:506.0861+0.0023
      27.10 06:506.1494-0.0068
      27.10 05:506.1252+0.0072
      27.10 04:506.0954-0.0003
      27.10 03:506.0744-0.0015
      27.10 02:506.0263+0.0063
      27.10 01:506.0102-0.0181
      27.10 00:505.9814-0.0244
      26.10 23:506.0085-0.0096
      26.10 22:506.0733+0.0005
      26.10 21:506.0237+0.0013
      26.10 20:506.1174+0.0187
      26.10 19:506.1501+0.0126
      26.10 18:506.1095-0.0359
      26.10 17:506.1595-0.013
      26.10 16:506.1318+0.0006
      26.10 15:506.1704-0.0119
      26.10 14:506.2116-0.0093
      26.10 13:506.2409+0.0078
      26.10 12:506.1904-0.0075
      26.10 11:506.1511+0.0024
      26.10 10:506.0875+0.0035
      26.10 09:506.0415-0.0051
      26.10 08:506.0516+0.0206
      26.10 07:506.0107-0.0009
      26.10 06:505.9279-0.0051
      26.10 05:505.9649-0.015
      26.10 04:505.9392-0.0034
      26.10 03:505.9726-0.0022
      26.10 02:505.965-0.0021
      26.10 01:505.9971+0.0184
      26.10 00:505.958+0.0003
      25.10 23:505.989+0.0012
      25.10 22:505.9487-0.0044
      25.10 21:505.9825+0.0098
      25.10 20:505.9373+0.0381
      25.10 19:505.9409-0.0119
      25.10 18:505.9288+0.0114
      25.10 17:506.0298-0.1643
      25.10 16:506.1508+0.0041
      25.10 15:506.1622+0.0241
      25.10 14:506.1668+0.0017
      25.10 13:506.1548+0.0104
      25.10 12:506.1198+0.0074
      25.10 11:506.1324-0.0271
      25.10 10:506.0977+0.0014
      25.10 09:506.1106+0.0057
      25.10 08:506.1268+0.01
      25.10 07:506.1473+0.0038
      25.10 06:506.1605+0.0133
      25.10 05:506.134+0.0115
      25.10 04:506.1235-0.0123
      25.10 03:506.098+0.0201
      25.10 02:506.0034-0.0002
      25.10 01:505.9884-0.0031
      25.10 00:506.0207-0.0014
      24.10 23:506.0003+0.0061
      24.10 22:505.9953+0.0036
      24.10 21:505.9835+0.0145
      24.10 20:505.958+0.0061
      24.10 19:505.926+0.0198
      24.10 18:505.8619+0.0078
      24.10 17:505.8755-0.0028
      24.10 16:505.8772-0.0011
      24.10 15:505.9141-0.0101
      24.10 14:505.9127+0.0164
      24.10 13:505.894-0.0117
      24.10 12:505.8637+0.0025
      24.10 11:505.8532+0.0137
      24.10 10:505.838-0.006
      24.10 09:505.8469+0.0053
      24.10 08:505.8556+0.0168
      24.10 07:505.8603+0.0138
      24.10 06:505.8414-0.0125
      24.10 05:505.8453-0.0044
      24.10 04:505.904-0.0096
      24.10 03:505.907-0.0054
      24.10 02:505.8417-0.0028
      24.10 01:505.8681+0.0122
      24.10 00:505.9191+0.0105
      23.10 23:505.888-0.0517
      23.10 22:505.9209-0.004
      23.10 21:505.8542+0.0035
      23.10 20:505.8878-0.032
      23.10 19:505.9542+0.0064
      23.10 18:505.9681+0.0103
      23.10 17:505.9198+0.0228
      23.10 16:505.9098-0.004
      23.10 15:505.8227-0.0023
      23.10 14:505.8051-0.0068
      23.10 13:505.7621-0.0066
      23.10 12:505.7415+0.0128
      23.10 11:505.688+0.0238
      23.10 10:505.6421+0.005
      23.10 09:505.6451-0.0011
      23.10 08:505.6488-0.0204
      23.10 07:505.6631-0.02
      23.10 06:505.7065+0.0081
      23.10 05:505.6623+0.0109
      23.10 04:505.6502+0.0063
      23.10 03:505.6359-0.0006
      23.10 02:505.614+0.0071
      23.10 01:505.5703+0.0049
      23.10 00:505.6054-0.0055
      22.10 23:505.6198-0.0006
      22.10 22:505.6149+0.0015
      22.10 21:505.5669-0.0043
      22.10 20:505.5433-0.0403
      22.10 19:505.5845-0.0063
      22.10 18:505.5858+0.024
      22.10 17:505.6104-0.0435
      22.10 16:505.6755-0.0072
      22.10 15:505.6382-0.0016
      22.10 14:505.672+0.0095
      22.10 13:505.7055-0.004
      22.10 12:505.7084
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 4.1315
      макс: 7.4085
      за месяц:
      6.0663  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20266.0901+0.0823
      27.10.20266.0078-0.0593
      26.10.20266.0671+0.0036
      25.10.20266.0635+0.1579
      24.10.20265.9056+0.1214
      23.10.20265.7842+0.1569
      22.10.20265.6273-0.0834
      21.10.20265.7107+0.1217
      20.10.20265.589-0.0187
      19.10.20265.6077+0.1413
      18.10.20265.4664+0.2334
      17.10.20265.233+0.2879
      16.10.20264.9451+0.8136
      15.10.20264.1315-0.3656
      14.10.20264.4971-1.7427
      13.10.20266.2398-0.4229
      12.10.20266.6627+0.0852
      11.10.20266.5775-0.3841
      10.10.20266.9616-0.0307
      09.10.20266.9923+0.0055
      08.10.20266.9868-0.0286
      07.10.20267.0154-0.3895
      06.10.20267.4049-0.0036
      05.10.20267.4085+0.4749
      04.10.20266.9336-0.3583
      02.10.20267.2919+0.0106
      01.10.20267.2813+0.0263
      30.09.20267.255-0.0825
      29.09.20267.3375+0.2388
      28.09.20267.0987
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 4.1315
      макс: 9.5848
      за квартал:
        6.0663
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20266.0901+0.0823
      27.10.20266.0078-0.0593
      26.10.20266.0671+0.0036
      25.10.20266.0635+0.1579
      24.10.20265.9056+0.1214
      23.10.20265.7842+0.1569
      22.10.20265.6273-0.0834
      21.10.20265.7107+0.1217
      20.10.20265.589-0.0187
      19.10.20265.6077+0.1413
      18.10.20265.4664+0.2334
      17.10.20265.233+0.2879
      16.10.20264.9451+0.8136
      15.10.20264.1315-0.3656
      14.10.20264.4971-1.7427
      13.10.20266.2398-0.4229
      12.10.20266.6627+0.0852
      11.10.20266.5775-0.3841
      10.10.20266.9616-0.0307
      09.10.20266.9923+0.0055
      08.10.20266.9868-0.0286
      07.10.20267.0154-0.3895
      06.10.20267.4049-0.0036
      05.10.20267.4085+0.4749
      04.10.20266.9336-0.3583
      02.10.20267.2919+0.0106
      01.10.20267.2813+0.0263
      30.09.20267.255-0.0825
      29.09.20267.3375+0.2388
      28.09.20267.0987+0.2513
      27.09.20266.8474-0.1849
      25.09.20267.0323-0.244
      24.09.20267.2763-0.0005
      23.09.20267.2768+0.1311
      22.09.20267.1457+0.0703
      21.09.20267.0754+0.0628
      20.09.20267.0126-0.0969
      19.09.20267.1095-0.3412
      18.09.20267.4507+0.056
      17.09.20267.3947+0.1028
      16.09.20267.2919-0.0127
      15.09.20267.3046-0.0427
      14.09.20267.3473-0.1544
      13.09.20267.5017-0.0713
      12.09.20267.573-0.4074
      11.09.20267.9804-0.0435
      10.09.20268.0239+0.1735
      09.09.20267.8504+0.0562
      08.09.20267.7942-0.1563
      07.09.20267.9505-0.0607
      06.09.20268.0112-0.0469
      05.09.20268.0581-0.4736
      04.09.20268.5317+0.2258
      03.09.20268.3059+0.5454
      02.09.20267.7605-0.2259
      01.09.20267.9864-0.1905
      31.08.20268.1769-0.2909
      30.08.20268.4678-0.0888
      29.08.20268.5566-0.2522
      28.08.20268.8088-0.1158
      27.08.20268.9246-0.1219
      26.08.20269.0465-0.2192
      25.08.20269.2657-0.3191
      23.08.20269.5848+0.1446
      22.08.20269.4402+0.6814
      21.08.20268.7588+0.3308
      20.08.20268.428+0.1314
      19.08.20268.2966+0.089
      18.08.20268.2076-0.0473
      17.08.20268.2549+0.3752
      16.08.20267.8797+0.3304
      15.08.20267.5493-1.211
      14.08.20268.7603+0.0919
      13.08.20268.6684+0.2329
      12.08.20268.4355+0.6699
      11.08.20267.7656-0.0168
      10.08.20267.7824+0.0202
      09.08.20267.7622-0.1899
      08.08.20267.9521-0.0138
      07.08.20267.9659+0.2164
      06.08.20267.7495+0.0066
      05.08.20267.7429-0.0369
      04.08.20267.7798+0.2
      03.08.20267.5798+0.2771
      02.08.20267.3027+0.618
      01.08.20266.6847+0.163
      31.07.20266.5217+0.0984
      30.07.20266.4233

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.