Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Walrus

    Курс Cardano (ADA) к Walrus (WAL)

    Обновлено: 14.09.2026 08:10:01Cardano

    =
    Калькулятор ADA - WAL / Обратный расчет: курс Walrus к Cardano
    6.29
    10010

    Графики

    Динамика изменения курса cardano относительно walrus, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.168
      макс: 7.6105
      за сутки:
        7.2112

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 08:107.2112-0.0288
      14.09 08:007.24+0.0127
      14.09 07:507.2273+0.0593
      14.09 07:407.168-0.0179
      14.09 07:307.1859-0.0398
      14.09 07:207.2257-0.0129
      14.09 07:107.2386+0.0367
      14.09 07:037.2019+0.0224
      14.09 07:007.1795-0.0372
      14.09 06:507.2167-0.0505
      14.09 06:407.2672-0.0392
      14.09 06:307.3064-0.0576
      14.09 06:207.364+0.0386
      14.09 06:107.3254-0.0189
      14.09 06:007.3443+0.0279
      14.09 05:507.3164+0.023
      14.09 05:407.2934-0.0416
      14.09 05:307.335+0.0397
      14.09 05:207.2953-0.0048
      14.09 05:107.3001+0.0371
      14.09 05:037.263-0.0447
      14.09 05:007.3077-0.0441
      14.09 04:507.3518-0.0466
      14.09 04:407.3984-0.0166
      14.09 04:307.415+0.0166
      14.09 04:207.3984-0.0618
      14.09 04:107.4602-0.0206
      14.09 04:007.4808-0.0026
      14.09 03:507.4834+0.0082
      14.09 03:407.4752+0.0027
      14.09 03:307.4725-0.0177
      14.09 03:207.4902+0.0287
      14.09 03:107.4615-0.0256
      14.09 03:037.4871-0.0015
      14.09 03:007.4886-0.0092
      14.09 02:507.4978-0.0188
      14.09 02:407.5166-0.0101
      14.09 02:307.5267+0.0156
      14.09 02:207.5111+0.0082
      14.09 02:107.5029-0.0092
      14.09 02:007.5121-0.013
      14.09 01:507.5251-0.0155
      14.09 01:407.5406-0.0296
      14.09 01:307.5702+0.048
      14.09 01:207.5222+0.0143
      14.09 01:107.5079+0.0872
      14.09 01:037.4207-0.0068
      14.09 01:007.4275-0.01
      14.09 00:507.4375-0.0087
      14.09 00:407.4462+0.0006
      14.09 00:307.4456-0.0062
      14.09 00:207.4518-0.0008
      14.09 00:107.4526+0.0017
      14.09 00:007.4509+0.0054
      13.09 23:507.4455+0.0182
      13.09 23:407.4273+0.0103
      13.09 23:307.417+0.0059
      13.09 23:207.4111-0.0046
      13.09 23:107.4157+0.0243
      13.09 23:037.3914-0.0016
      13.09 23:007.393+0.0146
      13.09 22:507.3784-0.0195
      13.09 22:407.3979-0.0635
      13.09 22:307.4614+0.0183
      13.09 22:207.4431-0.0013
      13.09 22:107.4444+0.0111
      13.09 22:007.4333+0.0104
      13.09 21:507.4229+0.0297
      13.09 21:407.3932+0.0272
      13.09 21:307.366-0.042
      13.09 21:207.408+0.0209
      13.09 21:107.3871+0.0039
      13.09 21:037.3832-0.0015
      13.09 21:007.3847+0.0115
      13.09 20:507.3732+0.0294
      13.09 20:407.3438+0.0443
      13.09 20:307.2995-0.0708
      13.09 20:247.3703-0.129
      13.09 20:107.4993+0.0264
      13.09 20:007.4729+0.0187
      13.09 19:507.4542+0.0211
      13.09 19:407.4331+0.0056
      13.09 19:307.4275+0.0336
      13.09 19:207.3939-0.0149
      13.09 19:107.4088-0.0073
      13.09 19:037.4161-0.0637
      13.09 19:007.4798-0.0215
      13.09 18:507.5013-0.0028
      13.09 18:407.5041-0.0197
      13.09 18:307.5238-0.0063
      13.09 18:207.5301+0.0023
      13.09 18:107.5278-0.0183
      13.09 18:007.5461-0.0068
      13.09 17:507.5529-0.0209
      13.09 17:407.5738-0.0077
      13.09 17:307.5815-0.0169
      13.09 17:207.5984-0.0121
      13.09 17:107.6105+0.0193
      13.09 17:037.5912+0.0014
      13.09 17:007.5898+0.0143
      13.09 16:507.5755+0.0153
      13.09 16:407.5602+0.0142
      13.09 16:307.546-0.0133
      13.09 16:207.5593-0.0028
      13.09 16:107.5621+0.0423
      13.09 16:007.5198+0.0197
      13.09 15:507.5001-0.0163
      13.09 15:407.5164-0.0195
      13.09 15:307.5359-0.0411
      13.09 15:207.577+0.0132
      13.09 15:107.5638+0.0067
      13.09 15:037.5571+0.0004
      13.09 15:007.5567+0.0069
      13.09 14:507.5498+0.0099
      13.09 14:407.5399-0.007
      13.09 14:307.5469-0.0088
      13.09 14:207.5557-
      13.09 14:107.5557+0.0313
      13.09 14:007.5244+0.0051
      13.09 13:507.5193-0.022
      13.09 13:407.5413+0.0183
      13.09 13:307.523-0.0098
      13.09 13:207.5328+0.0002
      13.09 13:107.5326+0.0151
      13.09 13:037.5175-0.0008
      13.09 13:007.5183+0.0095
      13.09 12:507.5088+0.0159
      13.09 12:407.4929+0.0241
      13.09 12:307.4688-0.0188
      13.09 12:207.4876-0.027
      13.09 12:107.5146+0.0129
      13.09 12:007.5017+0.0093
      13.09 11:507.4924+0.0291
      13.09 11:407.4633-0.037
      13.09 11:307.5003-0.0188
      13.09 11:207.5191-0.051
      13.09 11:107.5701+0.0014
      13.09 11:037.5687-0.0015
      13.09 11:007.5702-0.0013
      13.09 10:507.5715-0.0125
      13.09 10:407.584-0.0063
      13.09 10:307.5903-0.0024
      13.09 10:207.5927-0.0002
      13.09 10:107.5929+0.0056
      13.09 10:007.5873-0.003
      13.09 09:507.5903-0.0082
      13.09 09:407.5985+0.0049
      13.09 09:307.5936+0.0076
      13.09 09:207.586+0.0015
      13.09 09:107.5845+0.0068
      13.09 09:037.5777+0.0003
      13.09 09:007.5774
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.168
      макс: 8.1593
      за неделю:
        7.2112

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 08:107.2112+0.0127
      14.09 07:507.2273-0.0372
      14.09 06:507.2167+0.0279
      14.09 05:507.3164-0.0441
      14.09 04:507.3518-0.0026
      14.09 03:507.4834-0.0092
      14.09 02:507.4978-0.013
      14.09 01:507.5251-0.01
      14.09 00:507.4375+0.0054
      13.09 23:507.4455+0.0146
      13.09 22:507.3784+0.0104
      13.09 21:507.4229+0.0115
      13.09 20:507.3732+0.0187
      13.09 19:507.4542-0.0215
      13.09 18:507.5013-0.0068
      13.09 17:507.5529+0.0143
      13.09 16:507.5755+0.0197
      13.09 15:507.5001+0.0069
      13.09 14:507.5498+0.0051
      13.09 13:507.5193+0.0095
      13.09 12:507.5088+0.0093
      13.09 11:507.4924-0.0013
      13.09 10:507.5715-0.003
      13.09 09:507.5903+0.01
      13.09 08:507.5674-0.0048
      13.09 07:507.51-0.0046
      13.09 06:507.4635-0.0283
      13.09 05:507.5258-0.0245
      13.09 04:507.5252+0.0185
      13.09 03:507.5115-0.0177
      13.09 02:507.5305-0.0031
      13.09 01:507.5169-0.0004
      13.09 00:507.4831+0.0135
      12.09 23:507.4973-0.0086
      12.09 22:507.5025-0.0094
      12.09 21:507.4901-0.0024
      12.09 20:507.5101+0.0056
      12.09 19:507.553+0.0051
      12.09 18:507.5286-0.0045
      12.09 17:507.5481+0.0267
      12.09 16:507.524-0.0232
      12.09 15:507.5866+0.0036
      12.09 14:507.6013+0.0073
      12.09 13:507.4521-0.1505
      12.09 12:507.538-0.017
      12.09 11:507.6417-0.0191
      12.09 10:507.7305-0.006
      12.09 09:507.6655+0.0302
      12.09 08:507.6173+0.0811
      12.09 07:507.4654-0.1044
      12.09 06:507.5451-0.0753
      12.09 05:507.5899-0.0426
      12.09 04:507.7474-0.0104
      12.09 03:507.7052-0.012
      12.09 02:507.8715+0.0189
      12.09 01:507.8798+0.0084
      12.09 00:507.8507+0.0028
      11.09 23:507.8638-0.0113
      11.09 22:507.9205+0.012
      11.09 21:507.8931+0.0106
      11.09 20:507.9296+0.0178
      11.09 19:507.9172-0.0163
      11.09 18:507.9123-0.0108
      11.09 17:508.0454+0.0421
      11.09 16:508.0834-0.023
      11.09 15:508.1142+0.0059
      11.09 14:507.9652+0.0055
      11.09 13:507.9919-0.0076
      11.09 12:507.9851+0.0508
      11.09 11:508.0189-0.0057
      11.09 10:507.9677+0.0214
      11.09 09:507.9491-0.0156
      11.09 08:507.9685-0.018
      11.09 07:507.9429+0.0129
      11.09 06:507.9284-0.036
      11.09 05:508.047-0.0177
      11.09 04:507.9664-0.0154
      11.09 03:507.9802-0.0452
      11.09 02:508.0499-0.0187
      11.09 01:508.1072-0.0228
      11.09 00:508.1295+0.0099
      10.09 23:508.1593+0.0444
      10.09 22:508.1305+0.0353
      10.09 21:508.1567+0.0119
      10.09 20:508.1475-0.0175
      10.09 19:508.0963+0.0189
      10.09 18:508.1064+0.0072
      10.09 17:508.1468+0.0118
      10.09 16:508.1126+0.0186
      10.09 15:508.0301+0.0209
      10.09 14:508.0047-0.0153
      10.09 13:508.0507-0.0085
      10.09 12:508.0613-0.0054
      10.09 11:507.9883+0.0034
      10.09 10:508.0204+0.0209
      10.09 09:507.9904+0.0282
      10.09 08:507.9178+0.0429
      10.09 07:507.8562-0.0039
      10.09 06:507.8223+0.0078
      10.09 05:507.8645+0.0279
      10.09 04:507.8338+0.0226
      10.09 03:507.7795-0.0155
      10.09 02:507.6435-0.0111
      10.09 01:507.733+0.0272
      10.09 00:507.6403+0.0201
      09.09 23:507.6208-0.0165
      09.09 22:507.6452+0.0084
      09.09 21:507.716+0.0014
      09.09 20:507.7589-0.0449
      09.09 19:507.8423+0.0108
      09.09 18:507.8436+0.0089
      09.09 17:507.9058-0.0337
      09.09 16:507.9811-0.0349
      09.09 15:508.0499+0.0076
      09.09 14:508.0742+0.0065
      09.09 13:508.013+0.0257
      09.09 12:507.9212+0.0072
      09.09 11:507.9634+0.0103
      09.09 10:507.9119-0.0131
      09.09 09:507.8796+0.0027
      09.09 08:507.887+0.0202
      09.09 07:507.8734-0.0064
      09.09 06:507.9117+0.011
      09.09 05:507.9058+0.0315
      09.09 04:507.8306+0.1097
      09.09 03:507.7979-0.0714
      09.09 02:507.8748-0.006
      09.09 01:507.9023-0.0045
      09.09 00:507.8934+0.0289
      08.09 23:507.9121+0.0175
      08.09 22:507.9078+0.0323
      08.09 21:507.9349-0.0067
      08.09 20:507.9549-0.0576
      08.09 19:508.0352-0.0089
      08.09 18:508.0734-0.0041
      08.09 17:507.8245-0.0122
      08.09 16:507.8544+0.0735
      08.09 15:507.5544+0.0108
      08.09 14:507.5161+0.0603
      08.09 13:507.5138+0.0041
      08.09 12:507.6323-0.0121
      08.09 11:507.607-0.0181
      08.09 10:507.5432-0.0287
      08.09 09:507.6792+0.008
      08.09 08:507.5982-0.0625
      08.09 07:507.7708-0.0035
      08.09 06:507.8033-0.0157
      08.09 05:507.8625-0.0203
      08.09 04:507.9234-0.0059
      08.09 03:507.8412-0.0346
      08.09 02:507.9825+0.0217
      08.09 01:507.9325+0.0069
      08.09 00:507.8906+0.0258
      07.09 23:507.8431-0.0047
      07.09 22:507.962+0.0034
      07.09 21:507.9737-0.0041
      07.09 20:508.0065-0.0035
      07.09 19:507.9951+0.0107
      07.09 18:507.9716+0.048
      07.09 17:507.9036+0.002
      07.09 16:507.9539+0.0247
      07.09 15:507.906-0.0005
      07.09 14:507.9458-0.0489
      07.09 13:507.9687-0.0245
      07.09 12:507.959-0.0114
      07.09 11:507.9575+0.0025
      07.09 10:507.9481+0.0009
      07.09 09:507.9298-0.0203
      07.09 08:507.949
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 7.168
      макс: 9.5848
      за месяц:
        7.2112
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20267.5017-0.0713
      12.09.20267.573-0.4074
      11.09.20267.9804-0.0435
      10.09.20268.0239+0.1735
      09.09.20267.8504+0.0562
      08.09.20267.7942-0.1563
      07.09.20267.9505-0.0607
      06.09.20268.0112-0.0469
      05.09.20268.0581-0.4736
      04.09.20268.5317+0.2258
      03.09.20268.3059+0.5454
      02.09.20267.7605-0.2259
      01.09.20267.9864-0.1905
      31.08.20268.1769-0.2909
      30.08.20268.4678-0.0888
      29.08.20268.5566-0.2522
      28.08.20268.8088-0.1158
      27.08.20268.9246-0.1219
      26.08.20269.0465-0.2192
      25.08.20269.2657-0.3191
      23.08.20269.5848+0.1446
      22.08.20269.4402+0.6814
      21.08.20268.7588+0.3308
      20.08.20268.428+0.1314
      19.08.20268.2966+0.089
      18.08.20268.2076-0.0473
      17.08.20268.2549+0.3752
      16.08.20267.8797+0.3304
      15.08.20267.5493-1.211
      14.08.20268.7603
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 4.3878
      макс: 9.5848
      за квартал:
      7.2112  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20267.5017-0.0713
      12.09.20267.573-0.4074
      11.09.20267.9804-0.0435
      10.09.20268.0239+0.1735
      09.09.20267.8504+0.0562
      08.09.20267.7942-0.1563
      07.09.20267.9505-0.0607
      06.09.20268.0112-0.0469
      05.09.20268.0581-0.4736
      04.09.20268.5317+0.2258
      03.09.20268.3059+0.5454
      02.09.20267.7605-0.2259
      01.09.20267.9864-0.1905
      31.08.20268.1769-0.2909
      30.08.20268.4678-0.0888
      29.08.20268.5566-0.2522
      28.08.20268.8088-0.1158
      27.08.20268.9246-0.1219
      26.08.20269.0465-0.2192
      25.08.20269.2657-0.3191
      23.08.20269.5848+0.1446
      22.08.20269.4402+0.6814
      21.08.20268.7588+0.3308
      20.08.20268.428+0.1314
      19.08.20268.2966+0.089
      18.08.20268.2076-0.0473
      17.08.20268.2549+0.3752
      16.08.20267.8797+0.3304
      15.08.20267.5493-1.211
      14.08.20268.7603+0.0919
      13.08.20268.6684+0.2329
      12.08.20268.4355+0.6699
      11.08.20267.7656-0.0168
      10.08.20267.7824+0.0202
      09.08.20267.7622-0.1899
      08.08.20267.9521-0.0138
      07.08.20267.9659+0.2164
      06.08.20267.7495+0.0066
      05.08.20267.7429-0.0369
      04.08.20267.7798+0.2
      03.08.20267.5798+0.2771
      02.08.20267.3027+0.618
      01.08.20266.6847+0.163
      31.07.20266.5217+0.0984
      30.07.20266.4233-0.0117
      29.07.20266.435+0.4782
      28.07.20265.9568+0.2124
      27.07.20265.7444+0.0672
      26.07.20265.6772+0.0294
      25.07.20265.6478-0.0223
      24.07.20265.6701-0.1152
      23.07.20265.7853+0.039
      22.07.20265.7463-0.0277
      21.07.20265.774+0.0763
      20.07.20265.6977+0.0157
      19.07.20265.682+0.0216
      18.07.20265.6604+0.2361
      17.07.20265.4243+0.1283
      16.07.20265.296+0.0116
      15.07.20265.2844+0.0545
      14.07.20265.2299+0.0141
      13.07.20265.2158-0.0218
      12.07.20265.2376-0.0253
      11.07.20265.2629+0.0319
      10.07.20265.231-0.004
      09.07.20265.235-0.0973
      08.07.20265.3323-0.0657
      07.07.20265.398-0.1986
      06.07.20265.5966-0.199
      05.07.20265.7956+0.2984
      04.07.20265.4972+0.3397
      03.07.20265.1575+0.2802
      02.07.20264.8773-0.037
      01.07.20264.9143+0.2242
      30.06.20264.6901+0.1179
      29.06.20264.5722+0.154
      28.06.20264.4182-0.1744
      27.06.20264.5926-0.1173
      26.06.20264.7099-0.008
      25.06.20264.7179+0.1822
      24.06.20264.5357+0.1479
      23.06.20264.3878-0.0271
      22.06.20264.4149-0.2678
      21.06.20264.6827-0.0367
      20.06.20264.7194+0.3071
      19.06.20264.4123-0.3593
      18.06.20264.7716-0.1419
      17.06.20264.9135-0.1341
      16.06.20265.0476+0.083
      15.06.20264.9646

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.