Курсы криптовалют к Chainlink

Bitcoin 6809.03
Эфириум 220.69
Tether USDt 0.08781
BNB 63.6567
XRP 0.12102
USDC 0.08784
Solana 8.8751
TRON 0.02977
Hyperliquid 7.0067
Zcash 99.6577
Dogecoin 0.007384
Monero 45.9906
UNUS SED LEO 0.78821
Cardano 0.01818
Stellar 0.01605
Decimal 0.04327
Ethena USDe 0.08782
Dai 0.08782
Bitcoin Cash 19.6393

Курс Chainlink (LINK) к Walrus (WAL)

Обновлено: 14.09.2026 08:50:01 Chainlink


	=
Калькулятор LINK - WAL / Обратный расчет: курс Walrus к Chainlink

Графики

Динамика изменения курса chainlink относительно walrus, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 394.06

макс: 420.69

за сутки:

394.54

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
14.09 08:50	394.54	-0.57
14.09 08:40	395.11	-0.05
14.09 08:30	395.16	+0.11
14.09 08:20	395.05	-1.41
14.09 08:10	396.46	-1.83
14.09 08:00	398.29	+0.57
14.09 07:50	397.72	+3.19
14.09 07:40	394.53	-0.99
14.09 07:30	395.52	-1.6
14.09 07:20	397.12	-0.52
14.09 07:10	397.64	+2.14
14.09 07:03	395.5	+1.44
14.09 07:00	394.06	-1.82
14.09 06:50	395.88	-2.8
14.09 06:40	398.68	-2.15
14.09 06:30	400.83	-3.21
14.09 06:20	404.04	+1.43
14.09 06:10	402.61	+1.06
14.09 06:00	401.55	+1.6
14.09 05:50	399.95	+1.17
14.09 05:40	398.78	-2.57
14.09 05:30	401.35	+0.64
14.09 05:20	400.71	-1.87
14.09 05:10	402.58	+2.08
14.09 05:03	400.5	-2.41
14.09 05:00	402.91	-3.04
14.09 04:50	405.95	-2.52
14.09 04:40	408.47	-1.07
14.09 04:30	409.54	+0.87
14.09 04:20	408.67	-3.01
14.09 04:10	411.68	-0.92
14.09 04:00	412.6	+0.74
14.09 03:50	411.86	+1.19
14.09 03:40	410.67	-0.98
14.09 03:30	411.65	-0.67
14.09 03:20	412.32	+1.1
14.09 03:10	411.22	-0.98
14.09 03:03	412.2	+0.18
14.09 03:00	412.02	-0.12
14.09 02:50	412.14	-1.14
14.09 02:40	413.28	-0.54
14.09 02:30	413.82	+0.07
14.09 02:20	413.75	+1.05
14.09 02:10	412.7	-1.55
14.09 02:00	414.25	-1.02
14.09 01:50	415.27	-0.8
14.09 01:40	416.07	-1.28
14.09 01:30	417.35	+3.12
14.09 01:20	414.23	+2.14
14.09 01:10	412.09	+4.18
14.09 01:03	407.91	-0.46
14.09 01:00	408.37	-0.66
14.09 00:50	409.03	-
14.09 00:40	409.03	+0.66
14.09 00:30	408.37	-0.21
14.09 00:20	408.58	+0.13
14.09 00:10	408.45	-0.08
14.09 00:00	408.53	-0.42
13.09 23:50	408.95	+0.84
13.09 23:40	408.11	+0.24
13.09 23:30	407.87	+0.47
13.09 23:20	407.4	+0.62
13.09 23:10	406.78	+1.47
13.09 23:03	405.31	+0.02
13.09 23:00	405.29	+0.96
13.09 22:50	404.33	-1.49
13.09 22:40	405.82	-4.06
13.09 22:30	409.88	+0.53
13.09 22:20	409.35	+1.37
13.09 22:10	407.98	+0.95
13.09 22:00	407.03	+1.13
13.09 21:50	405.9	+1.9
13.09 21:40	404	+1.69
13.09 21:30	402.31	-2.23
13.09 21:20	404.54	+0.78
13.09 21:10	403.76	-0.05
13.09 21:03	403.81	-0.08
13.09 21:00	403.89	+0.76
13.09 20:50	403.13	+1.58
13.09 20:40	401.55	+2.38
13.09 20:30	399.17	-4.57
13.09 20:24	403.74	-7.31
13.09 20:10	411.05	+1.65
13.09 20:00	409.4	+0.78
13.09 19:50	408.62	+0.97
13.09 19:40	407.65	+0.94
13.09 19:30	406.71	+2.12
13.09 19:20	404.59	-0.47
13.09 19:10	405.06	-0.68
13.09 19:03	405.74	-3.34
13.09 19:00	409.08	-1.03
13.09 18:50	410.11	+0.12
13.09 18:40	409.99	-0.48
13.09 18:30	410.47	-0.35
13.09 18:20	410.82	-0.15
13.09 18:10	410.97	-0.78
13.09 18:00	411.75	-0.42
13.09 17:50	412.17	-1.25
13.09 17:40	413.42	-0.45
13.09 17:30	413.87	-0.81
13.09 17:20	414.68	-1.19
13.09 17:10	415.87	+0.85
13.09 17:03	415.02	-0.21
13.09 17:00	415.23	+0.04
13.09 16:50	415.19	+0.31
13.09 16:40	414.88	+0.57
13.09 16:30	414.31	-0.37
13.09 16:20	414.68	-0.38
13.09 16:10	415.06	+1.83
13.09 16:00	413.23	+0.52
13.09 15:50	412.71	-0.56
13.09 15:40	413.27	-1.84
13.09 15:30	415.11	-2.58
13.09 15:20	417.69	+0.3
13.09 15:10	417.39	+0.4
13.09 15:03	416.99	-0.08
13.09 15:00	417.07	+0.25
13.09 14:50	416.82	-0.07
13.09 14:40	416.89	-0.64
13.09 14:30	417.53	-0.95
13.09 14:20	418.48	-0.37
13.09 14:10	418.85	+0.81
13.09 14:00	418.04	+0.21
13.09 13:50	417.83	+0.03
13.09 13:40	417.8	+0.83
13.09 13:30	416.97	-0.25
13.09 13:20	417.22	-0.42
13.09 13:10	417.64	+0.83
13.09 13:03	416.81	+0.17
13.09 13:00	416.64	+0.82
13.09 12:50	415.82	+0.72
13.09 12:40	415.1	+1.3
13.09 12:30	413.8	-1.18
13.09 12:20	414.98	-1.61
13.09 12:10	416.59	+0.35
13.09 12:00	416.24	+0.51
13.09 11:50	415.73	+1.05
13.09 11:40	414.68	-1.22
13.09 11:30	415.9	-1.19
13.09 11:20	417.09	-2.56
13.09 11:10	419.65	+0.26
13.09 11:03	419.39	+0.08
13.09 11:00	419.31	+0.5
13.09 10:50	418.81	+0.05
13.09 10:40	418.76	-0.06
13.09 10:30	418.82	-0.16
13.09 10:20	418.98	-0.52
13.09 10:10	419.5	+0.36
13.09 10:00	419.14	-0.54
13.09 09:50	419.68	-0.97
13.09 09:40	420.65	-0.04
13.09 09:30	420.69	+0.57
13.09 09:20	420.12	-0.01
13.09 09:10	420.13	-0.09
13.09 09:03	420.22	-0.19
13.09 09:00	420.41

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 394.06

макс: 488.24

за неделю:

394.54

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
14.09 08:50	394.54	+0.57
14.09 07:50	397.72	-1.82
14.09 06:50	395.88	+1.6
14.09 05:50	399.95	-3.04
14.09 04:50	405.95	+0.74
14.09 03:50	411.86	-0.12
14.09 02:50	412.14	-1.02
14.09 01:50	415.27	-0.66
14.09 00:50	409.03	-0.42
13.09 23:50	408.95	+0.96
13.09 22:50	404.33	+1.13
13.09 21:50	405.9	+0.76
13.09 20:50	403.13	+0.78
13.09 19:50	408.62	-1.03
13.09 18:50	410.11	-0.42
13.09 17:50	412.17	+0.04
13.09 16:50	415.19	+0.52
13.09 15:50	412.71	+0.25
13.09 14:50	416.82	+0.21
13.09 13:50	417.83	+0.82
13.09 12:50	415.82	+0.51
13.09 11:50	415.73	+0.5
13.09 10:50	418.81	-0.54
13.09 09:50	419.68	+0.14
13.09 08:50	420.27	-0.72
13.09 07:50	416.84	-0.15
13.09 06:50	414.27	-1.45
13.09 05:50	416.71	-1.3
13.09 04:50	416.92	+0.89
13.09 03:50	415.69	-1.03
13.09 02:50	417.72	-0.15
13.09 01:50	417.73	-0.15
13.09 00:50	416.22	+0.75
12.09 23:50	414.95	-0.49
12.09 22:50	415.75	-0.61
12.09 21:50	415.85	-0.27
12.09 20:50	415.96	-0.33
12.09 19:50	419.28	+0.33
12.09 18:50	418.18	-0.01
12.09 17:50	419.21	+1.53
12.09 16:50	416.89	-1.36
12.09 15:50	419.97	+0.38
12.09 14:50	419.94	+0.33
12.09 13:50	412.6	-8.29
12.09 12:50	417.34	-1.07
12.09 11:50	422.34	-0.97
12.09 10:50	427.95	-0.24
12.09 09:50	424.76	+1.88
12.09 08:50	421.93	+5.09
12.09 07:50	412.54	-5.39
12.09 06:50	414.36	-3.91
12.09 05:50	419.12	-3.52
12.09 04:50	431.29	-0.92
12.09 03:50	430.26	-0.22
12.09 02:50	440.17	+0.47
12.09 01:50	442.78	+1.72
12.09 00:50	441.15	+0.2
11.09 23:50	442.42	-1.57
11.09 22:50	447.16	+0.73
11.09 21:50	447.03	+1.58
11.09 20:50	446.83	+0.96
11.09 19:50	445.25	-0.75
11.09 18:50	444.11	-0.66
11.09 17:50	453.18	+2.06
11.09 16:50	455.23	+0.8
11.09 15:50	451.11	+0.05
11.09 14:50	449.2	-0.28
11.09 13:50	448.48	+0.28
11.09 12:50	446.12	+3.03
11.09 11:50	443.87	+0.02
11.09 10:50	439.81	+1.01
11.09 09:50	439.62	-0.01
11.09 08:50	438.79	-0.12
11.09 07:50	435.54	+0.25
11.09 06:50	439.11	-1.87
11.09 05:50	446.44	-0.98
11.09 04:50	442.42	-1.06
11.09 03:50	445.6	-1.77
11.09 02:50	449.91	-0.8
11.09 01:50	451.86	-0.72
11.09 00:50	450.62	+0.53
10.09 23:50	452.35	+2.65
10.09 22:50	451.81	-0.53
10.09 21:50	454.31	+0.17
10.09 20:50	453.98	-1.84
10.09 19:50	452.59	+1.54
10.09 18:50	449.35	-0.03
10.09 17:50	449.21	-0.22
10.09 16:50	450.85	+1.61
10.09 15:50	447.36	+1.1
10.09 14:50	445.59	-0.61
10.09 13:50	445.9	-0.14
10.09 12:50	445.97	+0.11
10.09 11:50	441.33	-0.31
10.09 10:50	444.26	+0.09
10.09 09:50	442.85	+1.48
10.09 08:50	438.53	+2.42
10.09 07:50	435.13	-1
10.09 06:50	433.01	+0.41
10.09 05:50	437.61	+1.44
10.09 04:50	435.47	+1.55
10.09 03:50	431.9	-0.72
10.09 02:50	425.55	-0.43
10.09 01:50	430.2	+2.38
10.09 00:50	421.94	+0.99
09.09 23:50	420.83	+0.08
09.09 22:50	422.56	+0.73
09.09 21:50	423.83	-0.12
09.09 20:50	428.41	-2.5
09.09 19:50	432.72	+1.57
09.09 18:50	434.75	+0.6
09.09 17:50	437.74	-1.25
09.09 16:50	442.42	-1.09
09.09 15:50	444.01	+0.53
09.09 14:50	444.17	+0.12
09.09 13:50	442.45	-1.31
09.09 12:50	447.56	+0.01
09.09 11:50	448.18	-1.95
09.09 10:50	449.23	-0.73
09.09 09:50	448.87	-0.17
09.09 08:50	450.38	+0.85
09.09 07:50	448.7	+0.07
09.09 06:50	452.41	-0.17
09.09 05:50	452.4	+2.07
09.09 04:50	445.86	+6.87
09.09 03:50	442.42	-4.02
09.09 02:50	449.26	-0.63
09.09 01:50	449.4	+0.48
09.09 00:50	448.32	+0.75
08.09 23:50	449.39	+0.99
08.09 22:50	450.8	+2.46
08.09 21:50	451.51	-1.25
08.09 20:50	450.9	-0.33
08.09 19:50	449.1	+0.13
08.09 18:50	446.41	-1.6
08.09 17:50	445.99	-1.12
08.09 16:50	448.22	+3.15
08.09 15:50	433.9	-0.76
08.09 14:50	433.05	+4.12
08.09 13:50	432.89	-0.41
08.09 12:50	441.38	-0.87
08.09 11:50	442.92	-1.3
08.09 10:50	440.89	-1.58
08.09 09:50	447.14	+0.67
08.09 08:50	442.18	-2.99
08.09 07:50	451.21	+0.66
08.09 06:50	451.13	+1
08.09 05:50	453.8	-0.56
08.09 04:50	455	-1.08
08.09 03:50	452.46	-1.74
08.09 02:50	461.3	+1.14
08.09 01:50	461.48	+0.69
08.09 00:50	456.39	+1.2
07.09 23:50	454.26	+0.37
07.09 22:50	461.77	-0.45
07.09 21:50	462.45	+0.64
07.09 20:50	468.2	+0.06
07.09 19:50	467.89	-0.13
07.09 18:50	473.48	+1.73
07.09 17:50	466.55	-0.78
07.09 16:50	471.5	-1.1
07.09 15:50	470.7	+0.54
07.09 14:50	476.28	-4.03
07.09 13:50	483.2	-0.22
07.09 12:50	488.24	-0.56
07.09 11:50	485.77	+0.73
07.09 10:50	482.66	-0.58
07.09 09:50	485.44	-1.52
07.09 08:50	485.72

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 394.06

макс: 498.55

за месяц:

394.54

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
13.09.2026	413.5	-6.21
12.09.2026	419.71	-26.32
11.09.2026	446.03	+0.68
10.09.2026	445.35	+5.92
09.09.2026	439.43	-7.18
08.09.2026	446.61	-25.14
07.09.2026	471.75	+21.28
06.09.2026	450.47	+7.18
05.09.2026	443.29	-19.44
04.09.2026	462.73	+14.71
03.09.2026	448.02	+8.75
02.09.2026	439.27	-17.6
01.09.2026	456.87	-13.4
31.08.2026	470.27	-11.07
30.08.2026	481.34	-3.19
29.08.2026	484.53	-10.19
28.08.2026	494.72	+1.48
27.08.2026	493.24	+1.68
26.08.2026	491.56	-6.99
25.08.2026	498.55	+6.28
23.08.2026	492.27	+7.18
22.08.2026	485.09	+19.84
21.08.2026	465.25	-1.45
20.08.2026	466.7	+5.91
19.08.2026	460.79	+13.6
18.08.2026	447.19	-
17.08.2026	447.19	+27.96
16.08.2026	419.23	+20.56
15.08.2026	398.67	-30.45
14.08.2026	429.12

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 215.8

макс: 498.55

за квартал:

394.54

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
13.09.2026	413.5	-6.21
12.09.2026	419.71	-26.32
11.09.2026	446.03	+0.68
10.09.2026	445.35	+5.92
09.09.2026	439.43	-7.18
08.09.2026	446.61	-25.14
07.09.2026	471.75	+21.28
06.09.2026	450.47	+7.18
05.09.2026	443.29	-19.44
04.09.2026	462.73	+14.71
03.09.2026	448.02	+8.75
02.09.2026	439.27	-17.6
01.09.2026	456.87	-13.4
31.08.2026	470.27	-11.07
30.08.2026	481.34	-3.19
29.08.2026	484.53	-10.19
28.08.2026	494.72	+1.48
27.08.2026	493.24	+1.68
26.08.2026	491.56	-6.99
25.08.2026	498.55	+6.28
23.08.2026	492.27	+7.18
22.08.2026	485.09	+19.84
21.08.2026	465.25	-1.45
20.08.2026	466.7	+5.91
19.08.2026	460.79	+13.6
18.08.2026	447.19	-
17.08.2026	447.19	+27.96
16.08.2026	419.23	+20.56
15.08.2026	398.67	-30.45
14.08.2026	429.12	+14.65
13.08.2026	414.47	+14.66
12.08.2026	399.81	+45.78
11.08.2026	354.03	+25.53
10.08.2026	328.5	+2.43
09.08.2026	326.07	-3.59
08.08.2026	329.66	+3.82
07.08.2026	325.84	+1.41
06.08.2026	324.43	-5.08
05.08.2026	329.51	+0.9
04.08.2026	328.61	-1.9
03.08.2026	330.51	+4.62
02.08.2026	325.89	+10.81
01.08.2026	315.08	-2.47
31.07.2026	317.55	-6.08
30.07.2026	323.63	-4.79
29.07.2026	328.42	+13.28
28.07.2026	315.14	+7.27
27.07.2026	307.87	+15.06
26.07.2026	292.81	+5.01
25.07.2026	287.8	-0.2
24.07.2026	288	+0.58
23.07.2026	287.42	+2.17
22.07.2026	285.25	-2.64
21.07.2026	287.89	-3.36
20.07.2026	291.25	+5.23
19.07.2026	286.02	+3.63
18.07.2026	282.39	+7.88
17.07.2026	274.51	+0.39
16.07.2026	274.12	+2.99
15.07.2026	271.13	+8.05
14.07.2026	263.08	+2.94
13.07.2026	260.14	+4.27
12.07.2026	255.87	+5.35
11.07.2026	250.52	+2.67
10.07.2026	247.85	+6.47
09.07.2026	241.38	-1.2
08.07.2026	242.58	+2.82
07.07.2026	239.76	-2.35
06.07.2026	242.11	-0.94
05.07.2026	243.05	+4.52
04.07.2026	238.53	+2.29
03.07.2026	236.24	+1.1
02.07.2026	235.14	-1.02
01.07.2026	236.16	+1.18
30.06.2026	234.98	+4.07
29.06.2026	230.91	+8.37
28.06.2026	222.54	-7.22
27.06.2026	229.76	-5.49
26.06.2026	235.25	-2.31
25.06.2026	237.56	+7.56
24.06.2026	230	+10.84
23.06.2026	219.16	-0.44
22.06.2026	219.6	-10.79
21.06.2026	230.39	-0.12
20.06.2026	230.51	+14.71
19.06.2026	215.8	-15.46
18.06.2026	231.26	-6.42
17.06.2026	237.68	+0.75
16.06.2026	236.93	+11.5
15.06.2026	225.43

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот