Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Walrus

    Курс Chainlink (LINK) к Walrus (WAL)

    Обновлено: 29.10.2026 12:30:02Chainlink

    =
    Калькулятор LINK - WAL / Обратный расчет: курс Walrus к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно walrus, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 341.91
      макс: 359.1
      за сутки:
        349.49

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      29.10 12:30349.49+0.19
      29.10 12:20349.3-2.62
      29.10 12:10351.92-1.74
      29.10 12:00353.66-0.64
      29.10 11:50354.3-0.84
      29.10 11:40355.14-0.39
      29.10 11:30355.53+0.08
      29.10 11:20355.45+0.9
      29.10 11:10354.55-0.8
      29.10 11:03355.35-0.18
      29.10 11:00355.53-0.6
      29.10 10:50356.13-0.89
      29.10 10:40357.02-1.29
      29.10 10:30358.31+1.16
      29.10 10:20357.15+1.02
      29.10 10:10356.13+0.05
      29.10 10:00356.08+0.51
      29.10 09:50355.57-0.81
      29.10 09:40356.38+0.32
      29.10 09:30356.06+0.32
      29.10 09:20355.74+1.15
      29.10 09:10354.59-0.82
      29.10 09:03355.41+0.15
      29.10 09:00355.26-0.7
      29.10 08:50355.96-1.12
      29.10 08:40357.08-1.75
      29.10 08:30358.83-0.27
      29.10 08:20359.1+0.54
      29.10 08:10358.56+1.59
      29.10 08:00356.97-0.22
      29.10 07:50357.19+0.13
      29.10 07:40357.06+0.25
      29.10 07:30356.81+0.3
      29.10 07:20356.51-
      29.10 07:10356.51+2.85
      29.10 07:03353.66+0.25
      29.10 07:00353.41-0.15
      29.10 06:50353.56+0.64
      29.10 06:40352.92+0.62
      29.10 06:30352.3-0.94
      29.10 06:20353.24-0.45
      29.10 06:10353.69+0.25
      29.10 06:00353.44+0.14
      29.10 05:50353.3+0.74
      29.10 05:40352.56+0.17
      29.10 05:30352.39-3.03
      29.10 05:20355.42-1.3
      29.10 05:10356.72+1.18
      29.10 05:03355.54+1.94
      29.10 05:00353.6+2.01
      29.10 04:50351.59-0.71
      29.10 04:40352.3+0.08
      29.10 04:30352.22+0.64
      29.10 04:20351.58+1.04
      29.10 04:10350.54-0.45
      29.10 04:00350.99+1.02
      29.10 03:50349.97-0.13
      29.10 03:40350.1-0.66
      29.10 03:30350.76-0.07
      29.10 03:20350.83+0.39
      29.10 03:10350.44+0.1
      29.10 03:03350.34+0.03
      29.10 03:00350.31+0.16
      29.10 02:50350.15-0.72
      29.10 02:40350.87+0.15
      29.10 02:30350.72+0.62
      29.10 02:20350.1-0.29
      29.10 02:10350.39+0.27
      29.10 02:00350.12+0.79
      29.10 01:50349.33+0.31
      29.10 01:40349.02+0.56
      29.10 01:30348.46+0.23
      29.10 01:20348.23+0.22
      29.10 01:10348.01+0.1
      29.10 01:03347.91+0.27
      29.10 01:00347.64+0.93
      29.10 00:50346.71-1.77
      29.10 00:40348.48+1.05
      29.10 00:30347.43+0.11
      29.10 00:20347.32+1.84
      29.10 00:10345.48-1.25
      29.10 00:00346.73+1.03
      28.10 23:50345.7+0.46
      28.10 23:40345.24+1.79
      28.10 23:30343.45+1.54
      28.10 23:20341.91-2.76
      28.10 23:10344.67-0.95
      28.10 23:03345.62+1
      28.10 23:00344.62+1.7
      28.10 22:50342.92+0.14
      28.10 22:40342.78-2.86
      28.10 22:30345.64-2.21
      28.10 22:20347.85-0.53
      28.10 22:10348.38-0.9
      28.10 22:00349.28+1.44
      28.10 21:50347.84-1.07
      28.10 21:40348.91-0.26
      28.10 21:30349.17+0.06
      28.10 21:20349.11-0.55
      28.10 21:10349.66+0.01
      28.10 21:03349.65+0.33
      28.10 21:00349.32+0.16
      28.10 20:50349.16+0.77
      28.10 20:40348.39-0.01
      28.10 20:30348.4+1.23
      28.10 20:20347.17+0.37
      28.10 20:10346.8+0.49
      28.10 20:00346.31+1.04
      28.10 19:50345.27-0.95
      28.10 19:40346.22+0.93
      28.10 19:30345.29+0.48
      28.10 19:20344.81-0.29
      28.10 19:10345.1+1.08
      28.10 19:03344.02-0.07
      28.10 19:00344.09-0.18
      28.10 18:50344.27-0.89
      28.10 18:40345.16-1
      28.10 18:30346.16-0.21
      28.10 18:20346.37-1.35
      28.10 18:10347.72-1.04
      28.10 18:00348.76-0.47
      28.10 17:50349.23+0.72
      28.10 17:40348.51+0.74
      28.10 17:30347.77+1.12
      28.10 17:20346.65+0.09
      28.10 17:10346.56-0.04
      28.10 17:03346.6-0.31
      28.10 17:00346.91-1.1
      28.10 16:50348.01-1.18
      28.10 16:40349.19+0.56
      28.10 16:30348.63-0.01
      28.10 16:20348.64+0.19
      28.10 16:10348.45-0.82
      28.10 16:00349.27+0.59
      28.10 15:50348.68-0.59
      28.10 15:40349.27+0.03
      28.10 15:30349.24-0.37
      28.10 15:20349.61-0.6
      28.10 15:10350.21+0.6
      28.10 15:03349.61+0.25
      28.10 15:00349.36+0.3
      28.10 14:50349.06+1.17
      28.10 14:40347.89-2.01
      28.10 14:30349.9-0.58
      28.10 14:20350.48-0.21
      28.10 14:10350.69-1.01
      28.10 14:00351.7+0.22
      28.10 13:50351.48+0.01
      28.10 13:40351.47+0.32
      28.10 13:30351.15+0.16
      28.10 13:20350.99-0.39
      28.10 13:10351.38-0.05
      28.10 13:03351.43+0.25
      28.10 13:00351.18
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 310.85
      макс: 359.1
      за неделю:
      349.49  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      29.10 12:30349.49-0.64
      29.10 11:50354.3-0.6
      29.10 10:50356.13+0.51
      29.10 09:50355.57-0.7
      29.10 08:50355.96-0.22
      29.10 07:50357.19-0.15
      29.10 06:50353.56+0.14
      29.10 05:50353.3+2.01
      29.10 04:50351.59+1.02
      29.10 03:50349.97+0.16
      29.10 02:50350.15+0.79
      29.10 01:50349.33+0.93
      29.10 00:50346.71+1.03
      28.10 23:50345.7+1.7
      28.10 22:50342.92+1.44
      28.10 21:50347.84+0.16
      28.10 20:50349.16+1.04
      28.10 19:50345.27-0.18
      28.10 18:50344.27-0.47
      28.10 17:50349.23-1.1
      28.10 16:50348.01+0.59
      28.10 15:50348.68+0.3
      28.10 14:50349.06+0.22
      28.10 13:50351.48+0.84
      28.10 12:50350.34+0.23
      28.10 11:50350.63+0.64
      28.10 10:50348.36+1.28
      28.10 09:50347.43+0.3
      28.10 08:50346.57+0.64
      28.10 07:50345.29-0.62
      28.10 06:50345.88-0.94
      28.10 05:50342.28-
      28.10 04:50340.89-0.11
      28.10 03:50339.53+0.58
      28.10 02:50337.03+0.12
      28.10 01:50336.7+0.25
      28.10 00:50335.7+1.24
      27.10 23:50331.32+0.47
      27.10 22:50332.24-0.32
      27.10 21:50329.25-0.48
      27.10 20:50333.94-0.04
      27.10 19:50338.27-0.21
      27.10 18:50333.29+0.24
      27.10 17:50333.01-0.29
      27.10 16:50331.19+0.87
      27.10 15:50333.13-0.87
      27.10 14:50332.98-0.07
      27.10 13:50341.62+5.89
      27.10 12:50333.69-0.5
      27.10 11:50330.42-0.49
      27.10 10:50332.06-0.72
      27.10 09:50328.51-3.35
      27.10 08:50338.06+0.12
      27.10 07:50338.35-0.5
      27.10 06:50342.08-0.66
      27.10 05:50339.84+0.06
      27.10 04:50336.96+0.12
      27.10 03:50334.97-0.04
      27.10 02:50332.46+0.28
      27.10 01:50331.75-1.44
      27.10 00:50331.14-1.4
      26.10 23:50333.16-0.63
      26.10 22:50337.09-0.57
      26.10 21:50334.21-0.04
      26.10 20:50340.53+0.27
      26.10 19:50343.67+0.85
      26.10 18:50341.18-2.08
      26.10 17:50344.89-0.67
      26.10 16:50343.9-0.16
      26.10 15:50344.32-1.03
      26.10 14:50347.94-0.7
      26.10 13:50349.54+0.74
      26.10 12:50346.98-0.66
      26.10 11:50345.08+0.03
      26.10 10:50341.84-0.09
      26.10 09:50339.83+0.1
      26.10 08:50338.72+0.71
      26.10 07:50336.62+0.11
      26.10 06:50333.05-0.5
      26.10 05:50335.15-0.99
      26.10 04:50334.12-0.06
      26.10 03:50334.91-0.52
      26.10 02:50334.87-0.11
      26.10 01:50335.56+1.25
      26.10 00:50333.53+0.05
      25.10 23:50334.59+0.09
      25.10 22:50331.96-0.3
      25.10 21:50334.61+1.03
      25.10 20:50331.3+1.86
      25.10 19:50330.89-0.46
      25.10 18:50329.23+0.35
      25.10 17:50335.66-9.16
      25.10 16:50342.9+0.49
      25.10 15:50342.87+0.96
      25.10 14:50343.56+0.23
      25.10 13:50342.34+0.32
      25.10 12:50340.35+0.89
      25.10 11:50340.7-1.51
      25.10 10:50337.68+0.4
      25.10 09:50338.77+0.39
      25.10 08:50339.98+0.51
      25.10 07:50342.35+0.33
      25.10 06:50343.12+0.65
      25.10 05:50341.88+0.57
      25.10 04:50340.51-0.49
      25.10 03:50339.47+1.02
      25.10 02:50335.52-0.29
      25.10 01:50335.56-0.33
      25.10 00:50336.84-0.13
      24.10 23:50335.66+0.71
      24.10 22:50334.95+0.24
      24.10 21:50333.88+0.89
      24.10 20:50332.72+0.23
      24.10 19:50331.59+0.72
      24.10 18:50328.77-0.11
      24.10 17:50329.5-0.27
      24.10 16:50327.94-0.04
      24.10 15:50329.55-0.58
      24.10 14:50329.57+1.2
      24.10 13:50327.85-1.23
      24.10 12:50327.23-0.11
      24.10 11:50328.46+0.6
      24.10 10:50327.81-0.37
      24.10 09:50327.7+0.6
      24.10 08:50326.84+1
      24.10 07:50328.01+0.26
      24.10 06:50328.15-0.59
      24.10 05:50327.82-0.23
      24.10 04:50330.17-0.47
      24.10 03:50330.67-0.45
      24.10 02:50328.09-0.11
      24.10 01:50329.1+0.67
      24.10 00:50329.15+0.49
      23.10 23:50328.67-3.02
      23.10 22:50330.73-0.03
      23.10 21:50326.61-0.14
      23.10 20:50329.22-1.65
      23.10 19:50331.49+0.18
      23.10 18:50332.78+0.81
      23.10 17:50329.09+0.73
      23.10 16:50327.93-0.01
      23.10 15:50324.16-0.19
      23.10 14:50324.01-0.59
      23.10 13:50322.31-0.34
      23.10 12:50321.56+0.59
      23.10 11:50320.03+0.56
      23.10 10:50318.62+0.3
      23.10 09:50318.1+0.28
      23.10 08:50317.51-1.4
      23.10 07:50319.72-1.22
      23.10 06:50322.19+2.12
      23.10 05:50319.29-0.15
      23.10 04:50318.53+0.39
      23.10 03:50318.07+0.12
      23.10 02:50316.08+0.49
      23.10 01:50313.48+0.3
      23.10 00:50316.06-0.58
      22.10 23:50317.12-0.2
      22.10 22:50316.35-0.3
      22.10 21:50312.39+0.13
      22.10 20:50310.85-2.19
      22.10 19:50312.85-0.71
      22.10 18:50313.33+1.56
      22.10 17:50313.01-2.49
      22.10 16:50316.05-0.21
      22.10 15:50313.5-0.17
      22.10 14:50315.47+0.34
      22.10 13:50317.79-0.14
      22.10 12:50318.47
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 224.95
      макс: 445.55
      за месяц:
      349.49  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      28.10.2026346.84+12.15
      27.10.2026334.69-4.22
      26.10.2026338.91+1.12
      25.10.2026337.79+7.51
      24.10.2026330.28+6.22
      23.10.2026324.06+9.54
      22.10.2026314.52-0.91
      21.10.2026315.43+7.2
      20.10.2026308.23-0.3
      19.10.2026308.53+10.51
      18.10.2026298.02+12.41
      17.10.2026285.61+15.58
      16.10.2026270.03+45.08
      15.10.2026224.95-20.95
      14.10.2026245.9-95.66
      13.10.2026341.56-13.72
      12.10.2026355.28+10.68
      11.10.2026344.6-12.15
      10.10.2026356.75-20.6
      09.10.2026377.35+9.31
      08.10.2026368.04-1.94
      07.10.2026369.98-9.41
      06.10.2026379.39-7.84
      05.10.2026387.23-8.43
      04.10.2026395.66-18.44
      02.10.2026414.1-7.32
      01.10.2026421.42-2.51
      30.09.2026423.93-21.62
      29.09.2026445.55+32.25
      28.09.2026413.3
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 224.95
      макс: 498.55
      за квартал:
        349.49
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      28.10.2026346.84+12.15
      27.10.2026334.69-4.22
      26.10.2026338.91+1.12
      25.10.2026337.79+7.51
      24.10.2026330.28+6.22
      23.10.2026324.06+9.54
      22.10.2026314.52-0.91
      21.10.2026315.43+7.2
      20.10.2026308.23-0.3
      19.10.2026308.53+10.51
      18.10.2026298.02+12.41
      17.10.2026285.61+15.58
      16.10.2026270.03+45.08
      15.10.2026224.95-20.95
      14.10.2026245.9-95.66
      13.10.2026341.56-13.72
      12.10.2026355.28+10.68
      11.10.2026344.6-12.15
      10.10.2026356.75-20.6
      09.10.2026377.35+9.31
      08.10.2026368.04-1.94
      07.10.2026369.98-9.41
      06.10.2026379.39-7.84
      05.10.2026387.23-8.43
      04.10.2026395.66-18.44
      02.10.2026414.1-7.32
      01.10.2026421.42-2.51
      30.09.2026423.93-21.62
      29.09.2026445.55+32.25
      28.09.2026413.3+32.28
      27.09.2026381.02-0.84
      25.09.2026381.86+3.13
      24.09.2026378.73+6.72
      23.09.2026372.01-1.02
      22.09.2026373.03-8.22
      21.09.2026381.25-1.46
      20.09.2026382.71-6.8
      19.09.2026389.51-21.27
      18.09.2026410.78-5.74
      17.09.2026416.52+9.33
      16.09.2026407.19-0.02
      15.09.2026407.21+5.06
      14.09.2026402.15-11.35
      13.09.2026413.5-6.21
      12.09.2026419.71-26.32
      11.09.2026446.03+0.68
      10.09.2026445.35+5.92
      09.09.2026439.43-7.18
      08.09.2026446.61-25.14
      07.09.2026471.75+21.28
      06.09.2026450.47+7.18
      05.09.2026443.29-19.44
      04.09.2026462.73+14.71
      03.09.2026448.02+8.75
      02.09.2026439.27-17.6
      01.09.2026456.87-13.4
      31.08.2026470.27-11.07
      30.08.2026481.34-3.19
      29.08.2026484.53-10.19
      28.08.2026494.72+1.48
      27.08.2026493.24+1.68
      26.08.2026491.56-6.99
      25.08.2026498.55+6.28
      23.08.2026492.27+7.18
      22.08.2026485.09+19.84
      21.08.2026465.25-1.45
      20.08.2026466.7+5.91
      19.08.2026460.79+13.6
      18.08.2026447.19-
      17.08.2026447.19+27.96
      16.08.2026419.23+20.56
      15.08.2026398.67-30.45
      14.08.2026429.12+14.65
      13.08.2026414.47+14.66
      12.08.2026399.81+45.78
      11.08.2026354.03+25.53
      10.08.2026328.5+2.43
      09.08.2026326.07-3.59
      08.08.2026329.66+3.82
      07.08.2026325.84+1.41
      06.08.2026324.43-5.08
      05.08.2026329.51+0.9
      04.08.2026328.61-1.9
      03.08.2026330.51+4.62
      02.08.2026325.89+10.81
      01.08.2026315.08-2.47
      31.07.2026317.55-6.08
      30.07.2026323.63

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.