Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Walrus

    Курс Stellar (XLM) к Walrus (WAL)

    Обновлено: 14.09.2026 08:30:01Stellar

    =
    Калькулятор XLM - WAL / Обратный расчет: курс Walrus к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно walrus, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.2821
      макс: 6.6032
      за сутки:
        6.3412

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.09 08:306.3412+0.0083
      14.09 08:206.3329-0.0162
      14.09 08:106.3491-0.0262
      14.09 08:006.3753+0.0015
      14.09 07:506.3738+0.0671
      14.09 07:406.3067-0.0085
      14.09 07:306.3152-0.0339
      14.09 07:206.3491-0.0103
      14.09 07:106.3594+0.0364
      14.09 07:036.323+0.0216
      14.09 07:006.3014-0.021
      14.09 06:506.3224-0.0376
      14.09 06:406.36-0.0119
      14.09 06:306.3719-0.0501
      14.09 06:206.422+0.0422
      14.09 06:106.3798-0.0093
      14.09 06:006.3891+0.034
      14.09 05:506.3551+0.0225
      14.09 05:406.3326-0.0252
      14.09 05:306.3578+0.0091
      14.09 05:206.3487-0.0178
      14.09 05:106.3665+0.0328
      14.09 05:036.3337-0.0369
      14.09 05:006.3706-0.0399
      14.09 04:506.4105-0.0393
      14.09 04:406.4498-0.0244
      14.09 04:306.4742-0.0072
      14.09 04:206.4814-0.0428
      14.09 04:106.5242-0.0059
      14.09 04:006.5301+0.0115
      14.09 03:506.5186+0.0049
      14.09 03:406.5137-0.0085
      14.09 03:306.5222-0.0022
      14.09 03:206.5244+0.0271
      14.09 03:106.4973-0.0174
      14.09 03:036.5147-0.0005
      14.09 03:006.5152-0.0054
      14.09 02:506.5206-0.0131
      14.09 02:406.5337-0.0154
      14.09 02:306.5491-0.0072
      14.09 02:206.5563+0.0265
      14.09 02:106.5298-0.0184
      14.09 02:006.5482-0.0143
      14.09 01:506.5625-0.0113
      14.09 01:406.5738-0.0181
      14.09 01:306.5919+0.0295
      14.09 01:206.5624+0.0402
      14.09 01:106.5222+0.0735
      14.09 01:036.4487+0.0032
      14.09 01:006.4455-0.0021
      14.09 00:506.4476+0.0029
      14.09 00:406.4447+0.0074
      14.09 00:306.4373-0.0115
      14.09 00:206.4488+0.0096
      14.09 00:106.4392+0.0046
      14.09 00:006.4346+0.0141
      13.09 23:506.4205+0.0104
      13.09 23:406.4101+0.0061
      13.09 23:306.404+0.0081
      13.09 23:206.3959+0.0097
      13.09 23:106.3862+0.0199
      13.09 23:036.3663-0.0011
      13.09 23:006.3674+0.0175
      13.09 22:506.3499-0.0211
      13.09 22:406.371-0.054
      13.09 22:306.425+0.0049
      13.09 22:206.4201+0.0096
      13.09 22:106.4105+0.0152
      13.09 22:006.3953+0.0097
      13.09 21:506.3856+0.0151
      13.09 21:406.3705+0.0232
      13.09 21:306.3473-0.026
      13.09 21:206.3733+0.0143
      13.09 21:106.359+0.0026
      13.09 21:036.3564-0.0031
      13.09 21:006.3595+0.011
      13.09 20:506.3485+0.0206
      13.09 20:406.3279+0.0458
      13.09 20:306.2821-0.0705
      13.09 20:246.3526-0.1096
      13.09 20:106.4622+0.0149
      13.09 20:006.4473+0.0169
      13.09 19:506.4304+0.0101
      13.09 19:406.4203+0.0108
      13.09 19:306.4095+0.027
      13.09 19:206.3825-0.0244
      13.09 19:106.4069-0.0164
      13.09 19:036.4233-0.0574
      13.09 19:006.4807-0.021
      13.09 18:506.5017+0.0042
      13.09 18:406.4975-0.0134
      13.09 18:306.5109-0.0119
      13.09 18:206.5228-0.0088
      13.09 18:106.5316-0.006
      13.09 18:006.5376-0.0039
      13.09 17:506.5415-0.019
      13.09 17:406.5605-0.006
      13.09 17:306.5665-0.0161
      13.09 17:206.5826-0.0206
      13.09 17:106.6032+0.013
      13.09 17:036.5902-0.0042
      13.09 17:006.5944+0.0023
      13.09 16:506.5921+0.0039
      13.09 16:406.5882+0.0067
      13.09 16:306.5815-0.0043
      13.09 16:206.5858+0.009
      13.09 16:106.5768+0.0266
      13.09 16:006.5502+0.0116
      13.09 15:506.5386-0.0145
      13.09 15:406.5531-0.0097
      13.09 15:306.5628-0.0278
      13.09 15:206.5906+0.0014
      13.09 15:106.5892+0.001
      13.09 15:036.5882-0.0019
      13.09 15:006.5901+0.0146
      13.09 14:506.5755+0.0144
      13.09 14:406.5611-0.0051
      13.09 14:306.5662-0.0008
      13.09 14:206.567-0.0098
      13.09 14:106.5768+0.0159
      13.09 14:006.5609+0.0011
      13.09 13:506.5598-0.0004
      13.09 13:406.5602+0.0137
      13.09 13:306.5465-0.0072
      13.09 13:206.5537-0.0002
      13.09 13:106.5539+0.0157
      13.09 13:036.5382+0.0018
      13.09 13:006.5364+0.0145
      13.09 12:506.5219+0.0005
      13.09 12:406.5214+0.0135
      13.09 12:306.5079-0.0128
      13.09 12:206.5207-0.0258
      13.09 12:106.5465+0.0043
      13.09 12:006.5422+0.0097
      13.09 11:506.5325+0.0364
      13.09 11:406.4961-0.0197
      13.09 11:306.5158-0.0306
      13.09 11:206.5464-0.0378
      13.09 11:106.5842+0.0041
      13.09 11:036.5801-0.0009
      13.09 11:006.581+0.0025
      13.09 10:506.5785-0.001
      13.09 10:406.5795-0.001
      13.09 10:306.5805+0.0037
      13.09 10:206.5768-0.0108
      13.09 10:106.5876+0.0023
      13.09 10:006.5853+0.0009
      13.09 09:506.5844-0.01
      13.09 09:406.5944+0.0027
      13.09 09:306.5917+0.0069
      13.09 09:206.5848+0.0022
      13.09 09:106.5826+0.0017
      13.09 09:036.5809+0.0017
      13.09 09:006.5792
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.2821
      макс: 7.0135
      за неделю:
        6.3412

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.09 08:306.3412+0.0015
      14.09 07:506.3738-0.021
      14.09 06:506.3224+0.034
      14.09 05:506.3551-0.0399
      14.09 04:506.4105+0.0115
      14.09 03:506.5186-0.0054
      14.09 02:506.5206-0.0143
      14.09 01:506.5625-0.0021
      14.09 00:506.4476+0.0141
      13.09 23:506.4205+0.0175
      13.09 22:506.3499+0.0097
      13.09 21:506.3856+0.011
      13.09 20:506.3485+0.0169
      13.09 19:506.4304-0.021
      13.09 18:506.5017-0.0039
      13.09 17:506.5415+0.0023
      13.09 16:506.5921+0.0116
      13.09 15:506.5386+0.0146
      13.09 14:506.5755+0.0011
      13.09 13:506.5598+0.0145
      13.09 12:506.5219+0.0097
      13.09 11:506.5325+0.0025
      13.09 10:506.5785+0.0009
      13.09 09:506.5844+0.0077
      13.09 08:506.5715-0.008
      13.09 07:506.5237-0.0079
      13.09 06:506.4863-0.0164
      13.09 05:506.5241-0.0139
      13.09 04:506.5214+0.008
      13.09 03:506.5108-0.0161
      13.09 02:506.539-0.0033
      13.09 01:506.5404-0.0048
      13.09 00:506.5122+0.0119
      12.09 23:506.4928-0.008
      12.09 22:506.5183-0.0109
      12.09 21:506.5183-0.009
      12.09 20:506.5488-0.0027
      12.09 19:506.6039+0.0115
      12.09 18:506.5758-0.0005
      12.09 17:506.5547+0.0214
      12.09 16:506.538-0.0211
      12.09 15:506.6023-0.0065
      12.09 14:506.6296+0.0101
      12.09 13:506.4974-0.1249
      12.09 12:506.5364-0.019
      12.09 11:506.6216-0.0114
      12.09 10:506.6776-0.003
      12.09 09:506.619+0.0308
      12.09 08:506.5907+0.0813
      12.09 07:506.4761-0.0906
      12.09 06:506.5347-0.0553
      12.09 05:506.5602-0.05
      12.09 04:506.7357-0.0045
      12.09 03:506.6917-0.0096
      12.09 02:506.8042-0.0009
      12.09 01:506.8398+0.0148
      12.09 00:506.8054-0.0013
      11.09 23:506.8282-0.0176
      11.09 22:506.8768+0.0123
      11.09 21:506.8841+0.0047
      11.09 20:506.8793+0.0349
      11.09 19:506.8512-0.001
      11.09 18:506.8447+0.004
      11.09 17:506.9193+0.0308
      11.09 16:506.932+0.0057
      11.09 15:506.9341-0.0017
      11.09 14:506.8754-0.0024
      11.09 13:506.8708+0.0079
      11.09 12:506.831+0.0418
      11.09 11:506.8069+0.0018
      11.09 10:506.7533+0.0217
      11.09 09:506.7241-0.0092
      11.09 08:506.6954-0.0184
      11.09 07:506.666+0.006
      11.09 06:506.7156-0.0309
      11.09 05:506.8324-0.0193
      11.09 04:506.7751-0.0207
      11.09 03:506.8034-0.0232
      11.09 02:506.8615-0.0061
      11.09 01:506.8871-0.0095
      11.09 00:506.8874-0.0032
      10.09 23:506.9375+0.0255
      10.09 22:506.9295-0.0025
      10.09 21:506.9603+0.005
      10.09 20:506.9356-0.0089
      10.09 19:506.8865+0.0267
      10.09 18:506.8661-0.0011
      10.09 17:506.8596+0.0049
      10.09 16:506.8444+0.0375
      10.09 15:506.7887+0.0059
      10.09 14:506.7622-0.0067
      10.09 13:506.7819-0.0063
      10.09 12:506.7796-0.001
      10.09 11:506.7185-0.0111
      10.09 10:506.765+0.004
      10.09 09:506.752+0.0249
      10.09 08:506.6853+0.0361
      10.09 07:506.6289-0.0017
      10.09 06:506.5963-0.0014
      10.09 05:506.6639+0.0246
      10.09 04:506.6578+0.0201
      10.09 03:506.6263-0.0124
      10.09 02:506.533-0.0071
      10.09 01:506.6241+0.0316
      10.09 00:506.5376+0.0055
      09.09 23:506.5266-0.0101
      09.09 22:506.5246+0.0058
      09.09 21:506.5715-0.0012
      09.09 20:506.6195-0.0313
      09.09 19:506.6525+0.0073
      09.09 18:506.6951+0.0041
      09.09 17:506.795-0.0154
      09.09 16:506.8585-0.0186
      09.09 15:506.8881+0.0107
      09.09 14:506.9247+0.0032
      09.09 13:506.9013+0.018
      09.09 12:506.8174+0.0029
      09.09 11:506.8251-0.0013
      09.09 10:506.8105-0.0122
      09.09 09:506.7832-0.0036
      09.09 08:506.8179+0.0172
      09.09 07:506.7629+0.0043
      09.09 06:506.8235+0.0032
      09.09 05:506.8225+0.0365
      09.09 04:506.7102+0.0958
      09.09 03:506.6565-0.0571
      09.09 02:506.7353-0.0155
      09.09 01:506.7592+0.0112
      09.09 00:506.7721+0.0159
      08.09 23:506.7459+0.0026
      08.09 22:506.7618+0.0319
      08.09 21:506.7497-0.024
      08.09 20:506.7643-0.0161
      08.09 19:506.7617+0.0307
      08.09 18:506.7444+0.0065
      08.09 17:506.7224-0.0117
      08.09 16:506.7716+0.0513
      08.09 15:506.5107-0.0068
      08.09 14:506.532+0.0576
      08.09 13:506.5204+0.0003
      08.09 12:506.6246+0.003
      08.09 11:506.636-0.011
      08.09 10:506.6015-0.0387
      08.09 09:506.7139+0.0083
      08.09 08:506.6527-0.0459
      08.09 07:506.7808-0.0004
      08.09 06:506.7659-0.0161
      08.09 05:506.8246-0.012
      08.09 04:506.8922-0.0067
      08.09 03:506.8518-0.0329
      08.09 02:507.0135+0.0118
      08.09 01:506.9553+0.0327
      08.09 00:506.9015+0.0067
      07.09 23:506.8588+0.0025
      07.09 22:506.9472-0.0067
      07.09 21:506.8971-0.0049
      07.09 20:506.9301-0.0129
      07.09 19:506.9684+0.0129
      07.09 18:506.9201+0.0276
      07.09 17:506.8657-0.0092
      07.09 16:506.888+0.0069
      07.09 15:506.9344-0.0009
      07.09 14:506.9163-0.0317
      07.09 13:506.9748-0.023
      07.09 12:506.9548+0.006
      07.09 11:506.9024-0.0026
      07.09 10:506.9068+0.0014
      07.09 09:506.8877-0.0049
      07.09 08:506.8721
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 6.2821
      макс: 8.4231
      за месяц:
        6.3412
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.09.20266.5063-0.0696
      12.09.20266.5759-0.2598
      11.09.20266.8357+0.0413
      10.09.20266.7944+0.0639
      09.09.20266.7305+0.0115
      08.09.20266.719-0.1676
      07.09.20266.8866+0.1313
      06.09.20266.7553-0.0943
      05.09.20266.8496-0.276
      04.09.20267.1256+0.0544
      03.09.20267.0712+0.1977
      02.09.20266.8735-0.2541
      01.09.20267.1276-0.2337
      31.08.20267.3613-0.1909
      30.08.20267.5522-0.0402
      29.08.20267.5924-0.1438
      28.08.20267.7362-0.0565
      27.08.20267.7927-0.103
      26.08.20267.8957-0.2255
      25.08.20268.1212-0.3019
      23.08.20268.4231+0.1223
      22.08.20268.3008+0.5274
      21.08.20267.7734-0.0079
      20.08.20267.7813+0.299
      19.08.20267.4823+0.177
      18.08.20267.3053-0.1378
      17.08.20267.4431+0.4351
      16.08.20267.008+0.321
      15.08.20266.687-1.024
      14.08.20267.711
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 5.2603
      макс: 8.4231
      за квартал:
        6.3412
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.09.20266.5063-0.0696
      12.09.20266.5759-0.2598
      11.09.20266.8357+0.0413
      10.09.20266.7944+0.0639
      09.09.20266.7305+0.0115
      08.09.20266.719-0.1676
      07.09.20266.8866+0.1313
      06.09.20266.7553-0.0943
      05.09.20266.8496-0.276
      04.09.20267.1256+0.0544
      03.09.20267.0712+0.1977
      02.09.20266.8735-0.2541
      01.09.20267.1276-0.2337
      31.08.20267.3613-0.1909
      30.08.20267.5522-0.0402
      29.08.20267.5924-0.1438
      28.08.20267.7362-0.0565
      27.08.20267.7927-0.103
      26.08.20267.8957-0.2255
      25.08.20268.1212-0.3019
      23.08.20268.4231+0.1223
      22.08.20268.3008+0.5274
      21.08.20267.7734-0.0079
      20.08.20267.7813+0.299
      19.08.20267.4823+0.177
      18.08.20267.3053-0.1378
      17.08.20267.4431+0.4351
      16.08.20267.008+0.321
      15.08.20266.687-1.024
      14.08.20267.711+0.1224
      13.08.20267.5886+0.2569
      12.08.20267.3317+0.6609
      11.08.20266.6708+0.1793
      10.08.20266.4915+0.0884
      09.08.20266.4031-0.1198
      08.08.20266.5229+0.1229
      07.08.20266.4-0.0124
      06.08.20266.4124-0.3215
      05.08.20266.7339-0.1032
      04.08.20266.8371-0.0421
      03.08.20266.8792+0.0329
      02.08.20266.8463+0.1976
      01.08.20266.6487+0.0664
      31.07.20266.5823-0.05
      30.07.20266.6323-0.1662
      29.07.20266.7985+0.2963
      28.07.20266.5022+0.1579
      27.07.20266.3443+0.1928
      26.07.20266.1515+0.0102
      25.07.20266.1413-0.0442
      24.07.20266.1855+0.0044
      23.07.20266.1811-0.0687
      22.07.20266.2498-0.1134
      21.07.20266.3632-0.0895
      20.07.20266.4527-0.0047
      19.07.20266.4574+0.1204
      18.07.20266.337+0.1605
      17.07.20266.1765+0.0388
      16.07.20266.1377+0.163
      15.07.20265.9747+0.0754
      14.07.20265.8993-0.101
      13.07.20266.0003+0.0278
      12.07.20265.9725+0.0143
      11.07.20265.9582+0.0075
      10.07.20265.9507+0.2371
      09.07.20265.7136-0.1002
      08.07.20265.8138-0.0455
      07.07.20265.8593-0.2362
      06.07.20266.0955-0.0444
      05.07.20266.1399-0.0676
      04.07.20266.2075+0.1445
      03.07.20266.063-0.0489
      02.07.20266.1119-0.3403
      01.07.20266.4522+0.542
      30.06.20265.9102+0.434
      29.06.20265.4762+0.2159
      28.06.20265.2603-0.2072
      27.06.20265.4675-0.2606
      26.06.20265.7281-0.1489
      25.06.20265.877+0.0711
      24.06.20265.8059+0.2275
      23.06.20265.5784-0.2049
      22.06.20265.7833-0.4141
      21.06.20266.1974-0.0365
      20.06.20266.2339+0.1854
      19.06.20266.0485-0.8323
      18.06.20266.8808+0.3794
      17.06.20266.5014+0.2358
      16.06.20266.2656+0.7019
      15.06.20265.5637

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.