Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Walrus

    Курс Stellar (XLM) к Walrus (WAL)

    Обновлено: 29.10.2026 11:10:02Stellar

    =
    Калькулятор XLM - WAL / Обратный расчет: курс Walrus к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно walrus, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.007
      макс: 5.2744
      за сутки:
      5.2194  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 11:105.2194-0.0174
      29.10 11:035.2368-0.0025
      29.10 11:005.2393-0.0035
      29.10 10:505.2428-0.0086
      29.10 10:405.2514-0.023
      29.10 10:305.2744+0.0217
      29.10 10:205.2527+0.0153
      29.10 10:105.2374+0.0046
      29.10 10:005.2328+0.0049
      29.10 09:505.2279+0.0001
      29.10 09:405.2278+0.0043
      29.10 09:305.2235+0.0053
      29.10 09:205.2182+0.013
      29.10 09:105.2052-0.0113
      29.10 09:035.2165-0.0022
      29.10 09:005.2187-0.0117
      29.10 08:505.2304-0.0105
      29.10 08:405.2409-0.0195
      29.10 08:305.2604+0.0009
      29.10 08:205.2595-0.004
      29.10 08:105.2635+0.0133
      29.10 08:005.2502-0.0039
      29.10 07:505.2541-0.0007
      29.10 07:405.2548+0.0025
      29.10 07:305.2523+0.0045
      29.10 07:205.2478-0.0002
      29.10 07:105.248+0.0423
      29.10 07:035.2057+0.0026
      29.10 07:005.2031-0.0042
      29.10 06:505.2073+0.0018
      29.10 06:405.2055+0.0044
      29.10 06:305.2011-0.0121
      29.10 06:205.2132-0.0069
      29.10 06:105.2201+0.0049
      29.10 06:005.2152-0.0035
      29.10 05:505.2187+0.0095
      29.10 05:405.2092+0.0178
      29.10 05:305.1914-0.033
      29.10 05:205.2244-0.0066
      29.10 05:105.231+0.0149
      29.10 05:035.2161+0.0314
      29.10 05:005.1847+0.0267
      29.10 04:505.158+0.0084
      29.10 04:405.1496+0.0048
      29.10 04:305.1448+0.0106
      29.10 04:205.1342+0.0141
      29.10 04:105.1201-0.0006
      29.10 04:005.1207+0.0165
      29.10 03:505.1042-0.004
      29.10 03:405.1082-0.0049
      29.10 03:305.1131-0.0021
      29.10 03:205.1152+0.0048
      29.10 03:105.1104-0.0017
      29.10 03:035.1121-0.0022
      29.10 03:005.1143+0.0014
      29.10 02:505.1129-0.012
      29.10 02:405.1249-0.0005
      29.10 02:305.1254+0.0048
      29.10 02:205.1206-0.0039
      29.10 02:105.1245+0.0046
      29.10 02:005.1199+0.0089
      29.10 01:505.111+0.0049
      29.10 01:405.1061+0.0074
      29.10 01:305.0987-0.0011
      29.10 01:205.0998+0.007
      29.10 01:105.0928+0.0027
      29.10 01:035.0901+0.005
      29.10 01:005.0851+0.006
      29.10 00:505.0791-0.0296
      29.10 00:405.1087+0.0154
      29.10 00:305.0933-0.001
      29.10 00:205.0943+0.0245
      29.10 00:105.0698-0.016
      29.10 00:005.0858+0.0052
      28.10 23:505.0806+0.0112
      28.10 23:405.0694+0.0269
      28.10 23:305.0425+0.0355
      28.10 23:205.007-0.0219
      28.10 23:105.0289-0.0179
      28.10 23:035.0468+0.011
      28.10 23:005.0358+0.0234
      28.10 22:505.0124-0.0045
      28.10 22:405.0169-0.0492
      28.10 22:305.0661-0.0295
      28.10 22:205.0956-0.0103
      28.10 22:105.1059-0.0216
      28.10 22:005.1275+0.0209
      28.10 21:505.1066-0.0124
      28.10 21:405.119-0.013
      28.10 21:305.132-0.0026
      28.10 21:205.1346-0.0069
      28.10 21:105.1415-0.0054
      28.10 21:035.1469+0.0072
      28.10 21:005.1397-0.0042
      28.10 20:505.1439+0.0051
      28.10 20:405.1388-0.0051
      28.10 20:305.1439+0.0158
      28.10 20:205.1281+0.0058
      28.10 20:105.1223+0.0039
      28.10 20:005.1184+0.0124
      28.10 19:505.106-0.0052
      28.10 19:405.1112+0.0099
      28.10 19:305.1013+0.0109
      28.10 19:205.0904+0.0019
      28.10 19:105.0885+0.0178
      28.10 19:035.0707-0.0029
      28.10 19:005.0736-0.0044
      28.10 18:505.078-0.0187
      28.10 18:405.0967-0.0113
      28.10 18:305.108+0.0074
      28.10 18:205.1006-0.0114
      28.10 18:105.112-0.0074
      28.10 18:005.1194-0.0066
      28.10 17:505.126+0.0083
      28.10 17:405.1177+0.0096
      28.10 17:305.1081+0.0214
      28.10 17:205.0867-0.0006
      28.10 17:105.0873-0.0004
      28.10 17:035.0877-0.0006
      28.10 17:005.0883-0.0111
      28.10 16:505.0994-0.0133
      28.10 16:405.1127+0.0083
      28.10 16:305.1044-0.0012
      28.10 16:205.1056+0.0079
      28.10 16:105.0977-0.0091
      28.10 16:005.1068+0.0055
      28.10 15:505.1013-0.0079
      28.10 15:405.1092+0.0065
      28.10 15:305.1027-0.0079
      28.10 15:205.1106-0.0012
      28.10 15:105.1118+0.0123
      28.10 15:035.0995+0.0038
      28.10 15:005.0957+0.0083
      28.10 14:505.0874+0.0144
      28.10 14:405.073-0.0306
      28.10 14:305.1036-0.0064
      28.10 14:205.11+0.0021
      28.10 14:105.1079-0.0086
      28.10 14:005.1165-0.0021
      28.10 13:505.1186+0.0033
      28.10 13:405.1153+0.0136
      28.10 13:305.1017+0.0058
      28.10 13:205.0959+0.0001
      28.10 13:105.0958+0.0024
      28.10 13:035.0934+0.0021
      28.10 13:005.0913+0.0068
      28.10 12:505.0845+0.0035
      28.10 12:405.081-0.0105
      28.10 12:305.0915-0.0151
      28.10 12:205.1066+0.0045
      28.10 12:105.1021-0.0019
      28.10 12:005.104
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.5883
      макс: 5.2744
      за неделю:
      5.2194  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 11:105.2194-0.0035
      29.10 10:505.2428+0.0049
      29.10 09:505.2279-0.0117
      29.10 08:505.2304-0.0039
      29.10 07:505.2541-0.0042
      29.10 06:505.2073-0.0035
      29.10 05:505.2187+0.0267
      29.10 04:505.158+0.0165
      29.10 03:505.1042+0.0014
      29.10 02:505.1129+0.0089
      29.10 01:505.111+0.006
      29.10 00:505.0791+0.0052
      28.10 23:505.0806+0.0234
      28.10 22:505.0124+0.0209
      28.10 21:505.1066-0.0042
      28.10 20:505.1439+0.0124
      28.10 19:505.106-0.0044
      28.10 18:505.078-0.0066
      28.10 17:505.126-0.0111
      28.10 16:505.0994+0.0055
      28.10 15:505.1013+0.0083
      28.10 14:505.0874-0.0021
      28.10 13:505.1186+0.0068
      28.10 12:505.0845-0.001
      28.10 11:505.105+0.004
      28.10 10:505.0884+0.0145
      28.10 09:505.0707+0.0062
      28.10 08:505.0603+0.0134
      28.10 07:505.048-0.0045
      28.10 06:505.0512-0.0111
      28.10 05:505.0293+0.0085
      28.10 04:505.0347+0.0001
      28.10 03:504.9955+0.0114
      28.10 02:504.9593-0.0014
      28.10 01:504.9681+0.0002
      28.10 00:504.9607+0.0198
      27.10 23:504.9133+0.0056
      27.10 22:504.9204-0.0066
      27.10 21:504.8766-0.0067
      27.10 20:504.9363+0.0009
      27.10 19:504.9881-0.0032
      27.10 18:504.926+0.0008
      27.10 17:504.9234-0.0133
      27.10 16:504.9052+0.0072
      27.10 15:504.9287-0.0089
      27.10 14:504.9307-0.0017
      27.10 13:505.0572+0.0921
      27.10 12:504.9455-0.0069
      27.10 11:504.8821-0.0071
      27.10 10:504.9036-0.0115
      27.10 09:504.8574-0.0532
      27.10 08:504.9952-0.0028
      27.10 07:505.0052-0.003
      27.10 06:505.0666-0.0075
      27.10 05:505.0501+0.003
      27.10 04:505.0274+0.0038
      27.10 03:504.9834+0.0055
      27.10 02:504.9308+0.0053
      27.10 01:504.9223-0.0169
      27.10 00:504.8989-0.0214
      26.10 23:504.9249-0.0046
      26.10 22:504.9713-0.0039
      26.10 21:504.9306-0.0049
      26.10 20:505.0146+0.0001
      26.10 19:505.059+0.01
      26.10 18:505.0238-0.0374
      26.10 17:505.0875-0.0161
      26.10 16:505.0871-0.0042
      26.10 15:505.0942-0.0163
      26.10 14:505.1355-0.0076
      26.10 13:505.1599+0.0098
      26.10 12:505.1161-0.0098
      26.10 11:505.1036+0.0012
      26.10 10:505.0589-0.0008
      26.10 09:505.027-0.0016
      26.10 08:505.0045+0.0097
      26.10 07:504.9726-0.0015
      26.10 06:504.9197-0.0045
      26.10 05:504.9444-0.0216
      26.10 04:504.9274-0.0048
      26.10 03:504.93-0.0002
      26.10 02:504.9108-0.0005
      26.10 01:504.9219+0.0193
      26.10 00:504.8894+0.0008
      25.10 23:504.9148+0.0017
      25.10 22:504.8813-0.0051
      25.10 21:504.9258+0.0073
      25.10 20:504.8913+0.0254
      25.10 19:504.8985-0.0073
      25.10 18:504.8809+0.0011
      25.10 17:504.9837-0.1337
      25.10 16:505.0869+0.0034
      25.10 15:505.0928+0.0126
      25.10 14:505.1093-0.0009
      25.10 13:505.1046+0.0098
      25.10 12:505.0677+0.01
      25.10 11:505.0757-0.0239
      25.10 10:505.0382+0.0091
      25.10 09:505.0503+0.0042
      25.10 08:505.0637+0.0135
      25.10 07:505.0756+0.0072
      25.10 06:505.0846+0.0149
      25.10 05:505.0643+0.0154
      25.10 04:505.042-0.0076
      25.10 03:505.0235+0.0169
      25.10 02:504.9486-0.0031
      25.10 01:504.9569-0.0052
      25.10 00:504.9823-0.0033
      24.10 23:504.9588+0.0081
      24.10 22:504.9481-0.0056
      24.10 21:504.9448+0.0139
      24.10 20:504.9366-0.0024
      24.10 19:504.9029+0.0112
      24.10 18:504.8641+0.0017
      24.10 17:504.8651-0.0051
      24.10 16:504.825+0.0043
      24.10 15:504.8308-0.0061
      24.10 14:504.8222+0.0172
      24.10 13:504.8005-0.023
      24.10 12:504.7924+0.0071
      24.10 11:504.7943+0.0091
      24.10 10:504.7909-0.0075
      24.10 09:504.7876+0.0076
      24.10 08:504.7789+0.0164
      24.10 07:504.7916+0.0049
      24.10 06:504.7924-0.0077
      24.10 05:504.7985+0.0019
      24.10 04:504.8331-0.0077
      24.10 03:504.852-0.0071
      24.10 02:504.8095+0.0301
      24.10 01:504.8129+0.0119
      24.10 00:504.8285+0.0056
      23.10 23:504.8224-0.0404
      23.10 22:504.8482-0.0026
      23.10 21:504.7923+0.0032
      23.10 20:504.817-0.0256
      23.10 19:504.863+0.0049
      23.10 18:504.8858+0.0119
      23.10 17:504.8371+0.0154
      23.10 16:504.8078+0.0014
      23.10 15:504.748-0.0011
      23.10 14:504.7328-0.0047
      23.10 13:504.7128-0.0067
      23.10 12:504.6956+0.0097
      23.10 11:504.667+0.0118
      23.10 10:504.6437+0.0049
      23.10 09:504.6378-0.0045
      23.10 08:504.647-0.016
      23.10 07:504.6769-0.0123
      23.10 06:504.6896+0.0076
      23.10 05:504.6537+0.016
      23.10 04:504.6439+0.012
      23.10 03:504.654-0.0017
      23.10 02:504.6404+0.0056
      23.10 01:504.604+0.0004
      23.10 00:504.6359-0.0074
      22.10 23:504.6665-0.0054
      22.10 22:504.66+0.0049
      22.10 21:504.5996+0.0011
      22.10 20:504.5883-0.0281
      22.10 19:504.618-0.0113
      22.10 18:504.6204+0.0304
      22.10 17:504.5944-0.043
      22.10 16:504.6604-0.003
      22.10 15:504.6253+0.0025
      22.10 14:504.6595+0.004
      22.10 13:504.6859-0.009
      22.10 12:504.7093+0.0046
      22.10 11:504.6824
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 3.331
      макс: 6.7458
      за месяц:
      5.2194  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      28.10.20265.0805+0.1259
      27.10.20264.9546-0.0495
      26.10.20265.0041+0.0013
      25.10.20265.0028+0.1486
      24.10.20264.8542+0.1109
      23.10.20264.7433+0.1152
      22.10.20264.6281-0.0226
      21.10.20264.6507+0.1069
      20.10.20264.5438+0.0028
      19.10.20264.541+0.1254
      18.10.20264.4156+0.2095
      17.10.20264.2061+0.2554
      16.10.20263.9507+0.6197
      15.10.20263.331-0.2885
      14.10.20263.6195-1.4603
      13.10.20265.0798-0.2892
      12.10.20265.369+0.1255
      11.10.20265.2435-0.1682
      10.10.20265.4117-0.2881
      09.10.20265.6998+0.1061
      08.10.20265.5937+0.012
      07.10.20265.5817-0.2648
      06.10.20265.8465-0.1998
      05.10.20266.0463-0.0459
      04.10.20266.0922-0.3285
      02.10.20266.4207-0.1191
      01.10.20266.5398-0.0904
      30.09.20266.6302-0.1156
      29.09.20266.7458+0.4801
      28.09.20266.2657
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 3.331
      макс: 8.4231
      за квартал:
        5.2194
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      28.10.20265.0805+0.1259
      27.10.20264.9546-0.0495
      26.10.20265.0041+0.0013
      25.10.20265.0028+0.1486
      24.10.20264.8542+0.1109
      23.10.20264.7433+0.1152
      22.10.20264.6281-0.0226
      21.10.20264.6507+0.1069
      20.10.20264.5438+0.0028
      19.10.20264.541+0.1254
      18.10.20264.4156+0.2095
      17.10.20264.2061+0.2554
      16.10.20263.9507+0.6197
      15.10.20263.331-0.2885
      14.10.20263.6195-1.4603
      13.10.20265.0798-0.2892
      12.10.20265.369+0.1255
      11.10.20265.2435-0.1682
      10.10.20265.4117-0.2881
      09.10.20265.6998+0.1061
      08.10.20265.5937+0.012
      07.10.20265.5817-0.2648
      06.10.20265.8465-0.1998
      05.10.20266.0463-0.0459
      04.10.20266.0922-0.3285
      02.10.20266.4207-0.1191
      01.10.20266.5398-0.0904
      30.09.20266.6302-0.1156
      29.09.20266.7458+0.4801
      28.09.20266.2657+0.4545
      27.09.20265.8112-0.2989
      25.09.20266.1101-0.063
      24.09.20266.1731-0.0354
      23.09.20266.2085+0.0742
      22.09.20266.1343+0.0243
      21.09.20266.11+0.068
      20.09.20266.042-0.0887
      19.09.20266.1307-0.3747
      18.09.20266.5054-0.316
      17.09.20266.8214+0.177
      16.09.20266.6444-0.1845
      15.09.20266.8289+0.232
      14.09.20266.5969+0.0906
      13.09.20266.5063-0.0696
      12.09.20266.5759-0.2598
      11.09.20266.8357+0.0413
      10.09.20266.7944+0.0639
      09.09.20266.7305+0.0115
      08.09.20266.719-0.1676
      07.09.20266.8866+0.1313
      06.09.20266.7553-0.0943
      05.09.20266.8496-0.276
      04.09.20267.1256+0.0544
      03.09.20267.0712+0.1977
      02.09.20266.8735-0.2541
      01.09.20267.1276-0.2337
      31.08.20267.3613-0.1909
      30.08.20267.5522-0.0402
      29.08.20267.5924-0.1438
      28.08.20267.7362-0.0565
      27.08.20267.7927-0.103
      26.08.20267.8957-0.2255
      25.08.20268.1212-0.3019
      23.08.20268.4231+0.1223
      22.08.20268.3008+0.5274
      21.08.20267.7734-0.0079
      20.08.20267.7813+0.299
      19.08.20267.4823+0.177
      18.08.20267.3053-0.1378
      17.08.20267.4431+0.4351
      16.08.20267.008+0.321
      15.08.20266.687-1.024
      14.08.20267.711+0.1224
      13.08.20267.5886+0.2569
      12.08.20267.3317+0.6609
      11.08.20266.6708+0.1793
      10.08.20266.4915+0.0884
      09.08.20266.4031-0.1198
      08.08.20266.5229+0.1229
      07.08.20266.4-0.0124
      06.08.20266.4124-0.3215
      05.08.20266.7339-0.1032
      04.08.20266.8371-0.0421
      03.08.20266.8792+0.0329
      02.08.20266.8463+0.1976
      01.08.20266.6487+0.0664
      31.07.20266.5823-0.05
      30.07.20266.6323

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.