Курсы криптовалют к Wormhole

Bitcoin 74572.68
Эфириум 2123.69
Tether USDt 0.99879
BNB 686.37
USDC 0.99979
XRP 1.0929
Solana 86.5001
TRON 0.31678
Zcash 1165.27
Hyperliquid 74.6803
Monero 594.83
Dogecoin 0.06984
UNUS SED LEO 9.3074
Chainlink 10.6379
Cardano 0.17797
Stellar 0.14738
Ethena USDe 0.99908
Bitcoin Cash 238.71
NEAR Protocol 3.6153
Dai 1.0001

Все криптовалюты » Австралийский доллар » Wormhole

Курс австралийского доллара (AUD) к Wormhole (W)

Обновлено: 09.11.2026 21:50:02


	=
Калькулятор AUD - W / Обратный расчет: курс Wormhole к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно wormhole, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 62.2187

макс: 67.9488

за сутки:

63.4989

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
09.11 21:50	63.4989	+0.0012
09.11 21:40	63.4977	-0.5361
09.11 21:30	64.0338	+0.5356
09.11 21:20	63.4982	+0.0378
09.11 21:10	63.4604	-0.0112
09.11 21:03	63.4716	+0.002
09.11 21:00	63.4696	+0.0689
09.11 20:50	63.4007	+0.0102
09.11 20:40	63.3905	+0.0142
09.11 20:30	63.3763	+0.5367
09.11 20:20	62.8396	+0.0236
09.11 20:10	62.816	+0.5056
09.11 20:00	62.3104	-0.4486
09.11 19:50	62.759	+0.5152
09.11 19:40	62.2438	-0.518
09.11 19:30	62.7618	+0.5233
09.11 19:20	62.2385	+0.0198
09.11 19:10	62.2187	-0.0028
09.11 19:03	62.2215	-0.0186
09.11 19:00	62.2401	-0.0224
09.11 18:50	62.2625	-0.5195
09.11 18:40	62.782	-0.0363
09.11 18:30	62.8183	-0.5241
09.11 18:20	63.3424	+0.0078
09.11 18:10	63.3346	-0.0248
09.11 18:00	63.3594	+0.0235
09.11 17:50	63.3359	-0.5297
09.11 17:40	63.8656	+0.5265
09.11 17:30	63.3391	+0.0316
09.11 17:20	63.3075	+0.0073
09.11 17:10	63.3002	-0.0133
09.11 17:03	63.3135	+0.0012
09.11 17:00	63.3123	-0.5704
09.11 16:50	63.8827	+0.0151
09.11 16:40	63.8676	+0.5227
09.11 16:30	63.3449	+0.0028
09.11 16:20	63.3421	+0.0027
09.11 16:10	63.3394	-0.5333
09.11 16:00	63.8727	+0.4429
09.11 15:50	63.4298	-0.5426
09.11 15:40	63.9724	+0.0199
09.11 15:30	63.9525	-0.0254
09.11 15:20	63.9779	-0.0107
09.11 15:10	63.9886	-0.6019
09.11 15:03	64.5905	+0.0011
09.11 15:00	64.5894	+0.0426
09.11 14:50	64.5468	-0.0123
09.11 14:40	64.5591	-0.5773
09.11 14:30	65.1364	+0.5411
09.11 14:20	64.5953	-1.1801
09.11 14:10	65.7754	+0.0087
09.11 14:00	65.7667	+0.0232
09.11 13:50	65.7435	-0.0045
09.11 13:40	65.748	+0.5907
09.11 13:30	65.1573	-0.0198
09.11 13:20	65.1771	-0.5682
09.11 13:10	65.7453	-0.0132
09.11 13:03	65.7585	+0.0206
09.11 13:00	65.7379	+0.6326
09.11 12:50	65.1053	+0.0022
09.11 12:40	65.1031	-0.5974
09.11 12:30	65.7005	+0.4387
09.11 12:20	65.2618	+0.1366
09.11 12:10	65.1252	-0.5915
09.11 12:00	65.7167	+0.0682
09.11 11:50	65.6485	-0.6004
09.11 11:40	66.2489	+0.0286
09.11 11:30	66.2203	-0.0561
09.11 11:20	66.2764	-0.5932
09.11 11:10	66.8696	-0.0243
09.11 11:03	66.8939	+0.0013
09.11 11:00	66.8926	-0.066
09.11 10:50	66.9586	+0.0228
09.11 10:40	66.9358	-0.0094
09.11 10:30	66.9452	+0.0052
09.11 10:20	66.94	+0.6116
09.11 10:10	66.3284	+0.0249
09.11 10:00	66.3035	+0.4755
09.11 09:50	65.828	-0.4684
09.11 09:40	66.2964	+0.0127
09.11 09:30	66.2837	-0.005
09.11 09:20	66.2887	+0.6019
09.11 09:10	65.6868	+0.0325
09.11 09:03	65.6543	+0.59
09.11 09:00	65.0643	-0.0468
09.11 08:50	65.1111	-0.5678
09.11 08:40	65.6789	+0.5609
09.11 08:30	65.118	+0.0163
09.11 08:20	65.1017	-0.0011
09.11 08:10	65.1028	-0.004
09.11 08:00	65.1068	+0.0431
09.11 07:50	65.0637	-0.0015
09.11 07:40	65.0652	-0.0012
09.11 07:30	65.0664	-0.0035
09.11 07:20	65.0699	+0.0102
09.11 07:10	65.0597	-0.021
09.11 07:03	65.0807	-
09.11 07:00	65.0807	-0.654
09.11 06:50	65.7347	+0.0001
09.11 06:40	65.7346	+0.5657
09.11 06:30	65.1689	-0.5679
09.11 06:20	65.7368	+0.5828
09.11 06:10	65.154	+0.0135
09.11 06:00	65.1405	+0.6648
09.11 05:50	64.4757	+0.0044
09.11 05:40	64.4713	-0.0136
09.11 05:30	64.4849	-0.562
09.11 05:20	65.0469	+0.5464
09.11 05:10	64.5005	-0.5469
09.11 05:03	65.0474	+0.5487
09.11 05:00	64.4987	-0.4737
09.11 04:50	64.9724	-0.0332
09.11 04:40	65.0056	+0.0118
09.11 04:30	64.9938	+0.0049
09.11 04:20	64.9889	+0.0345
09.11 04:10	64.9544	-0.6174
09.11 04:00	65.5718	+0.1215
09.11 03:50	65.4503	+0.0074
09.11 03:40	65.4429	+0.5883
09.11 03:30	64.8546	-0.5679
09.11 03:20	65.4225	-0.0388
09.11 03:10	65.4613	-0.6166
09.11 03:03	66.0779	+0.003
09.11 03:00	66.0749	+0.0415
09.11 02:50	66.0334	+0.61
09.11 02:40	65.4234	+0.5861
09.11 02:30	64.8373	-0.5699
09.11 02:20	65.4072	-0.6473
09.11 02:10	66.0545	-0.6072
09.11 02:00	66.6617	-0.0498
09.11 01:50	66.7115	-0.0556
09.11 01:40	66.7671	-0.5568
09.11 01:30	67.3239	+0.6312
09.11 01:20	66.6927	-0.0101
09.11 01:10	66.7028	-1.246
09.11 01:03	67.9488	+0.0432
09.11 01:00	67.9056	+2.4426
09.11 00:50	65.463	+0.563
09.11 00:40	64.9	-0.0658
09.11 00:30	64.9658	-0.4735
09.11 00:20	65.4393	+0.5811
09.11 00:10	64.8582	+0.0076
09.11 00:00	64.8506	-0.0035
08.11 23:50	64.8541	-0.0037
08.11 23:40	64.8578	+0.0115
08.11 23:30	64.8463	-0.0078
08.11 23:20	64.8541	-0.0073
08.11 23:10	64.8614	+0.0071
08.11 23:03	64.8543	+0.0145
08.11 23:00	64.8398	+0.0063
08.11 22:50	64.8335	-0.0054
08.11 22:40	64.8389	-0.0181
08.11 22:30	64.857	+0.018
08.11 22:20	64.839	-0.0068
08.11 22:10	64.8458	+0.0144
08.11 22:00	64.8314

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 58.2734

макс: 67.9488

за неделю:

63.4989

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
09.11 21:50	63.4989	+0.0689
09.11 20:50	63.4007	-0.4486
09.11 19:50	62.759	-0.0224
09.11 18:50	62.2625	+0.0235
09.11 17:50	63.3359	-0.5704
09.11 16:50	63.8827	+0.4429
09.11 15:50	63.4298	+0.0426
09.11 14:50	64.5468	+0.0232
09.11 13:50	65.7435	+0.6326
09.11 12:50	65.1053	+0.0682
09.11 11:50	65.6485	-0.066
09.11 10:50	66.9586	+0.4755
09.11 09:50	65.828	-0.0468
09.11 08:50	65.1111	+0.0431
09.11 07:50	65.0637	-0.654
09.11 06:50	65.7347	+0.6648
09.11 05:50	64.4757	-0.4737
09.11 04:50	64.9724	+0.1215
09.11 03:50	65.4503	+0.0415
09.11 02:50	66.0334	-0.0498
09.11 01:50	66.7115	+2.4426
09.11 00:50	65.463	-0.0035
08.11 23:50	64.8541	+0.0063
08.11 22:50	64.8335	+0.0064
08.11 21:50	64.825	-0.009
08.11 20:50	64.8724	+0.0131
08.11 19:50	64.837	-0.0827
08.11 18:50	64.3469	+0.0139
08.11 17:50	64.2379	+0.0032
08.11 16:50	64.243	-0.0134
08.11 15:50	64.2421	-0.0058
08.11 14:50	64.2448	-0.0636
08.11 13:50	64.3217	-0.0114
08.11 12:50	64.2474	+0.0059
08.11 11:50	63.6547	-0.0064
08.11 10:50	63.0904	-0.0081
08.11 09:50	63.6718	-0.475
08.11 08:50	64.2194	+0.0087
08.11 07:50	63.6482	-0.0003
08.11 06:50	63.6389	+0.0018
08.11 05:50	63.6378	+0.0056
08.11 04:50	63.0701	+0.5048
08.11 03:50	62.5236	-0.0016
08.11 02:50	62.5073	-0.0067
08.11 01:50	63.0825	-0.0034
08.11 00:50	63.6275	+0.0468
07.11 23:50	63.0962	-0.0042
07.11 22:50	63.0537	-0.0079
07.11 21:50	62.4926	-0.5195
07.11 20:50	63.0251	+0.0252
07.11 19:50	63.0114	+0.0006
07.11 18:50	63.0071	+0.0309
07.11 17:50	62.4466	+0.0192
07.11 16:50	62.4115	-0.0011
07.11 15:50	62.4331	+0.0088
07.11 14:50	61.922	+0.4791
07.11 13:50	61.3721	+0.2908
07.11 12:50	61.5637	+0.0028
07.11 11:50	61.8924	-0.0583
07.11 10:50	61.3706	-0.0186
07.11 09:50	61.3366	-0.3736
07.11 08:50	61.2992	+0.0021
07.11 07:50	61.2909	-0.4858
07.11 06:50	61.8453	+0.0257
07.11 05:50	61.3499	-0.0044
07.11 04:50	60.8197	+0.0672
07.11 03:50	60.7299	-0.0224
07.11 02:50	60.7956	+0.5172
07.11 01:50	60.2311	-0.0839
07.11 00:50	60.2806	+0.4388
06.11 23:50	60.8471	-0.0393
06.11 22:50	60.8151	+0.0176
06.11 21:50	60.2397	+0.2582
06.11 20:50	59.3782	-0.9269
06.11 19:50	58.8594	-0.0162
06.11 18:50	59.2731	+1.0046
06.11 17:50	58.2734	+0.4551
06.11 16:50	59.3308	+0.0148
06.11 15:50	60.8552	+0.0436
06.11 14:50	61.3486	-0.5664
06.11 13:50	61.9601	-0.5642
06.11 12:50	62.5589	+0.4722
06.11 11:50	62.6182	-0.0716
06.11 10:50	63.2298	-0.0442
06.11 09:50	63.7873	-0.0719
06.11 08:50	63.3088	-0.599
06.11 07:50	63.9473	-0.1811
06.11 06:50	64.1565	-0.6209
06.11 05:50	64.8094	-0.0539
06.11 04:50	65.4736	+0.6218
06.11 03:50	65.4213	-0.069
06.11 02:50	66.7437	-0.4329
06.11 01:50	66.6635	+0.2073
06.11 00:50	66.4541	-0.099
05.11 23:50	66.2324	+0.0663
05.11 22:50	66.1571	-0.0674
05.11 21:50	66.8716	-0.0196
05.11 20:50	67.5961	+0.502
05.11 19:50	67.0132	+0.438
05.11 18:50	67.8606	-0.1423
05.11 17:50	65.43	+0.0719
05.11 16:50	63.6852	-0.1611
05.11 15:50	63.7911	+0.5359
05.11 14:50	62.6382	+0.0118
05.11 13:50	62.6334	+0.4427
05.11 12:50	62.1415	-0.0079
05.11 11:50	62.1112	-0.0536
05.11 10:50	63.2444	+0.1246
05.11 09:30	62.6325	-0.3191
05.11 08:50	63.1808	-0.0214
05.11 07:50	62.1324	+0.0132
05.11 06:50	62.0885	+0.0677
05.11 05:50	62.6438	-0.0503
05.11 04:50	62.7008	+0.129
05.11 03:50	62.5781	+0.5003
05.11 02:50	62.5616	-0.0092
05.11 01:50	62.0254	-0.5305
05.11 00:50	63.1154	+0.0361
04.11 23:50	62.6337	+0.0122
04.11 22:50	63.6776	-0.0546
04.11 21:50	63.2031	+0.0122
04.11 20:50	62.0734	-0.0062
04.11 19:50	62.081	-0.029
04.11 18:50	61.5609	+0.4754
04.11 17:50	62.1844	+0.0413
04.11 16:50	63.7854	+0.0624
04.11 15:50	63.7484	+0.5311
04.11 14:50	62.6406	-0.0455
04.11 13:50	62.66	-0.3897
04.11 12:50	63.1253	+0.0936
04.11 11:50	63.048	+0.1271
04.11 10:50	63.4755	-0.0408
04.11 09:50	62.9418	+0.1839
04.11 08:50	63.349	-0.5951
04.11 07:50	64.528	-0.1377
04.11 06:50	65.2208	-0.0305
04.11 05:50	65.2043	+0.0307
04.11 04:50	64.6	+0.0319
04.11 03:50	64.0014	-0.0181
04.11 02:50	63.4112	+0.019
04.11 01:50	63.3751	+0.5102
04.11 00:50	63.4016	+0.0261
03.11 23:50	63.9339	+0.479
03.11 22:50	63.9996	-0.0031
03.11 21:50	63.9817	+0.5505
03.11 20:50	63.401	-0.1241
03.11 19:50	64.0773	+0.4798
03.11 18:50	62.995	-0.1236
03.11 17:50	63.064	+0.6485
03.11 16:50	62.9561	-0.5637
03.11 15:50	63.5292	+0.0304
03.11 14:50	64.1059	+0.0227
03.11 13:50	64.6571	+0.073
03.11 12:50	64.5858	-0.7939
03.11 11:50	65.999	+0.0578
03.11 10:50	65.363	+0.0142
03.11 09:50	65.9368	+0.2791
03.11 08:50	65.645	-0.5743
03.11 07:50	66.0064	-0.0779
03.11 06:50	66.1134	+0.5847
03.11 05:50	66.1058	-0.0181
03.11 04:50	66.1199	+0.0292
03.11 03:50	65.4827	+0.018
03.11 02:50	65.4847	-0.0024
03.11 01:50	65.4755	-0.5815
03.11 00:50	65.4744	-0.024
02.11 23:50	65.5312	-0.6242
02.11 22:50	66.7606

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 28.0075

макс: 67.9488

за месяц:

63.4989

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
08.11.2026	64.2148	+2.1243
07.11.2026	62.0905	+0.362
06.11.2026	61.7285	-2.5794
05.11.2026	64.3079	+0.8674
04.11.2026	63.4405	-1.1612
03.11.2026	64.6017	+0.4774
02.11.2026	64.1243	+2.1381
01.11.2026	61.9862	+0.2819
31.10.2026	61.7043	-0.6163
30.10.2026	62.3206	+4.6911
29.10.2026	57.6295	+2.2541
28.10.2026	55.3754	-0.6991
27.10.2026	56.0745	-2.5873
26.10.2026	58.6618	+0.1465
25.10.2026	58.5153	+2.084
24.10.2026	56.4313	+3.6025
23.10.2026	52.8288	+1.2854
22.10.2026	51.5434	+2.4338
21.10.2026	49.1096	-4.5658
20.10.2026	53.6754	-0.2633
19.10.2026	53.9387	+1.3652
18.10.2026	52.5735	+3.7004
17.10.2026	48.8731	+1.3755
16.10.2026	47.4976	+0.5102
15.10.2026	46.9874	+3.0938
14.10.2026	43.8936	+5.8017
13.10.2026	38.0919	+10.0844
12.10.2026	28.0075	-9.6698
11.10.2026	37.6773	-2.4796
10.10.2026	40.1569	-0.6778
09.10.2026	40.8347

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 28.0075

макс: 87.5957

за квартал:

63.4989

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
08.11.2026	64.2148	+2.1243
07.11.2026	62.0905	+0.362
06.11.2026	61.7285	-2.5794
05.11.2026	64.3079	+0.8674
04.11.2026	63.4405	-1.1612
03.11.2026	64.6017	+0.4774
02.11.2026	64.1243	+2.1381
01.11.2026	61.9862	+0.2819
31.10.2026	61.7043	-0.6163
30.10.2026	62.3206	+4.6911
29.10.2026	57.6295	+2.2541
28.10.2026	55.3754	-0.6991
27.10.2026	56.0745	-2.5873
26.10.2026	58.6618	+0.1465
25.10.2026	58.5153	+2.084
24.10.2026	56.4313	+3.6025
23.10.2026	52.8288	+1.2854
22.10.2026	51.5434	+2.4338
21.10.2026	49.1096	-4.5658
20.10.2026	53.6754	-0.2633
19.10.2026	53.9387	+1.3652
18.10.2026	52.5735	+3.7004
17.10.2026	48.8731	+1.3755
16.10.2026	47.4976	+0.5102
15.10.2026	46.9874	+3.0938
14.10.2026	43.8936	+5.8017
13.10.2026	38.0919	+10.0844
12.10.2026	28.0075	-9.6698
11.10.2026	37.6773	-2.4796
10.10.2026	40.1569	-0.6778
09.10.2026	40.8347	-2.1612
08.10.2026	42.9959	-5.6863
07.10.2026	48.6822	+0.2064
06.10.2026	48.4758	+0.2337
05.10.2026	48.2421	+0.3671
04.10.2026	47.875	-3.7608
02.10.2026	51.6358	-0.1532
01.10.2026	51.789	-0.0307
30.09.2026	51.8197	+1.7629
29.09.2026	50.0568	+0.4265
28.09.2026	49.6303	+2.4147
27.09.2026	47.2156	-11.6863
25.09.2026	58.9019	-2.0217
24.09.2026	60.9236	+1.5807
23.09.2026	59.3429	-0.3138
22.09.2026	59.6567	-0.7158
21.09.2026	60.3725	-3.6974
20.09.2026	64.0699	-0.7695
19.09.2026	64.8394	-3.3849
18.09.2026	68.2243	-7.0861
17.09.2026	75.3104	-4.541
16.09.2026	79.8514	+5.4762
15.09.2026	74.3752	+3.4194
14.09.2026	70.9558	-0.6674
13.09.2026	71.6232	-1.2756
12.09.2026	72.8988	-1.7228
11.09.2026	74.6216	+0.506
10.09.2026	74.1156	+3.2627
09.09.2026	70.8529	+0.4892
08.09.2026	70.3637	+0.4661
07.09.2026	69.8976	-0.4369
06.09.2026	70.3345	-2.497
05.09.2026	72.8315	-1.39
04.09.2026	74.2215	+0.4207
03.09.2026	73.8008	-0.8931
02.09.2026	74.6939	-0.1363
01.09.2026	74.8302	-3.0388
31.08.2026	77.869	+0.9656
30.08.2026	76.9034	-1.4636
29.08.2026	78.367	+1.6045
28.08.2026	76.7625	+1.7927
27.08.2026	74.9698	-0.7814
26.08.2026	75.7512	-0.1602
23.08.2026	75.9114	+1.0256
22.08.2026	74.8858	-1.9592
21.08.2026	76.845	-4.3006
20.08.2026	81.1456	-5.2865
19.08.2026	86.4321	-1.1636
18.08.2026	87.5957	+2.7934
17.08.2026	84.8023	+1.2442
16.08.2026	83.5581	-1.062
15.08.2026	84.6201	-2.4165
14.08.2026	87.0366	+0.1093
13.08.2026	86.9273	+1.3297
12.08.2026	85.5976	+0.5151
11.08.2026	85.0825

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот