Курсы криптовалют к Wormhole

Bitcoin 83857.61
Эфириум 2694.9
Tether USDt 0.99977
BNB 775.88
XRP 1.5904
USDC 0.99998
Solana 120.96
TRON 0.33626
Zcash 1564.64
Hyperliquid 92.3146
Dogecoin 0.0979
Chainlink 13.943
Monero 554.32
Cardano 0.25595
UNUS SED LEO 8.8248
Stellar 0.21846
NEAR Protocol 5.1316
Bitcoin Cash 333
Uniswap 9.6977
Лайткоин 69.893

Все криптовалюты » Австралийский доллар » Wormhole

Курс австралийского доллара (AUD) к Wormhole (W)

Обновлено: 25.09.2026 18:20:01


	=
Калькулятор AUD - W / Обратный расчет: курс Wormhole к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно wormhole, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 57.9434

макс: 60.568

за сутки:

58.6033

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 18:20	58.6033	-0.0921
25.09 18:10	58.6954	-0.0554
25.09 18:00	58.7508	-0.2002
25.09 17:50	58.951	+0.1901
25.09 17:40	58.7609	-0.1767
25.09 17:30	58.9376	-0.1991
25.09 17:20	59.1367	-0.5043
25.09 17:10	59.641	+0.6709
25.09 17:03	58.9701	+0.0335
25.09 17:00	58.9366	-0.202
25.09 16:50	59.1386	+0.5737
25.09 16:40	58.5649	+0.1033
25.09 16:30	58.4616	+0.4332
25.09 16:20	58.0284	+0.085
25.09 16:10	57.9434	-0.1486
25.09 16:00	58.092	-0.1325
25.09 15:50	58.2245	-0.1867
25.09 15:40	58.4112	-0.3855
25.09 15:30	58.7967	-0.2332
25.09 15:20	59.0299	+0.4704
25.09 15:10	58.5595	+0.0367
25.09 15:03	58.5228	+0.0227
25.09 15:00	58.5001	+0.332
25.09 14:50	58.1681	-0.2128
25.09 14:40	58.3809	-0.1791
25.09 14:30	58.56	+0.1838
25.09 14:20	58.3762	-0.2245
25.09 14:10	58.6007	-0.0827
25.09 14:00	58.6834	+0.0286
25.09 13:50	58.6548	-0.2714
25.09 13:40	58.9262	-0.4097
25.09 13:30	59.3359	-0.1593
25.09 13:20	59.4952	+0.005
25.09 13:10	59.4902	+0.2638
25.09 13:03	59.2264	-0.0182
25.09 13:00	59.2446	+0.0329
25.09 12:50	59.2117	+0.007
25.09 12:40	59.2047	-0.0837
25.09 12:30	59.2884	+0.079
25.09 12:20	59.2094	-0.2649
25.09 12:10	59.4743	-0.0235
25.09 12:00	59.4978	-0.0848
25.09 11:50	59.5826	-0.022
25.09 11:40	59.6046	+0.0226
25.09 11:30	59.582	-0.3475
25.09 11:20	59.9295	-0.2213
25.09 11:10	60.1508	+0.0039
25.09 11:03	60.1469	-0.1505
25.09 11:00	60.2974	-0.1899
25.09 10:50	60.4873	-0.0807
25.09 10:40	60.568	+0.17
25.09 10:30	60.398	-0.0627
25.09 10:20	60.4607	+0.2573
25.09 10:10	60.2034	-0.1989
25.09 10:00	60.4023	-0.0345
25.09 09:50	60.4368	+0.149
25.09 09:40	60.2878	+0.1526
25.09 09:30	60.1352	-0.2249
25.09 09:20	60.3601	+0.0316
25.09 09:10	60.3285	-0.0487
25.09 09:03	60.3772	+0.0153
25.09 09:00	60.3619	+0.139
25.09 08:50	60.2229	-0.2768
25.09 08:40	60.4997	+0.0486
25.09 08:30	60.4511	+0.0689
25.09 08:20	60.3822	+0.0791
25.09 08:10	60.3031	+0.43
25.09 08:00	59.8731	+0.1517
25.09 07:50	59.7214	-0.3997
25.09 07:40	60.1211	-0.0458
25.09 07:30	60.1669	+0.0327
25.09 07:20	60.1342	-0.1849
25.09 07:10	60.3191	+0.1727
25.09 07:03	60.1464	-0.089
25.09 07:00	60.2354	-0.025
25.09 06:50	60.2604	-0.0952
25.09 06:40	60.3556	+0.0179
25.09 06:30	60.3377	+0.0454
25.09 06:20	60.2923	+0.1595
25.09 06:10	60.1328	-0.0418
25.09 06:00	60.1746	-0.0564
25.09 05:50	60.231	+0.4705
25.09 05:40	59.7605	+0.1495
25.09 05:30	59.611	+0.074
25.09 05:20	59.537	+0.0728
25.09 05:10	59.4642	-0.2148
25.09 05:03	59.679	-0.0725
25.09 05:00	59.7515	+0.2258
25.09 04:50	59.5257	-0.234
25.09 04:40	59.7597	+0.3504
25.09 04:30	59.4093	+0.4539
25.09 04:20	58.9554	-0.2754
25.09 04:10	59.2308	-0.1855
25.09 04:00	59.4163	-0.079
25.09 03:50	59.4953	+0.1634
25.09 03:40	59.3319	+0.0174
25.09 03:30	59.3145	+0.0924
25.09 03:20	59.2221	-0.3426
25.09 03:10	59.5647	-0.1577
25.09 03:03	59.7224	+0.0007
25.09 03:00	59.7217	+0.006
25.09 02:50	59.7157	+0.1704
25.09 02:40	59.5453	+0.0956
25.09 02:30	59.4497	-0.2284
25.09 02:20	59.6781	+0.0687
25.09 02:10	59.6094	-0.2725
25.09 02:00	59.8819	-0.0449
25.09 01:50	59.9268	+0.1768
25.09 01:40	59.75	-0.0193
25.09 01:30	59.7693	+0.0533
25.09 01:20	59.716	+0.1908
25.09 01:10	59.5252	-0.1833
25.09 01:03	59.7085	+0.046
25.09 01:00	59.6625	+0.026
25.09 00:50	59.6365	+0.2088
25.09 00:40	59.4277	-0.0296
25.09 00:30	59.4573	-0.1483
25.09 00:20	59.6056	-0.0973
25.09 00:10	59.7029	+0.049
25.09 00:00	59.6539	-0.1658
24.09 23:50	59.8197	+0.2445
24.09 23:40	59.5752	-0.1047
24.09 23:30	59.6799	-0.0323
24.09 23:20	59.7122	-0.0729
24.09 23:10	59.7851	+0.071
24.09 23:03	59.7141	+0.0325
24.09 23:00	59.6816	+0.2005
24.09 22:50	59.4811	+0.081
24.09 22:40	59.4001	-0.1275
24.09 22:30	59.5276	-0.095
24.09 22:20	59.6226	-0.1617
24.09 22:10	59.7843	+0.1851
24.09 22:00	59.5992	-0.243
24.09 21:50	59.8422	-0.0981
24.09 21:40	59.9403	+0.0742
24.09 21:30	59.8661	+0.0059
24.09 21:20	59.8602	-0.313
24.09 21:10	60.1732	+0.3924
24.09 21:03	59.7808	+0.0037
24.09 21:00	59.7771	-0.1361
24.09 20:50	59.9132	+0.1371
24.09 20:40	59.7761	+0.2117
24.09 20:30	59.5644	+0.1476
24.09 20:20	59.4168	+0.102
24.09 20:10	59.3148	+0.0507
24.09 20:00	59.2641	+0.2168
24.09 19:50	59.0473	-0.0627
24.09 19:40	59.11	+0.0623
24.09 19:30	59.0477	-0.5413
24.09 19:20	59.589	-0.1389
24.09 19:10	59.7279	+0.146
24.09 19:03	59.5819	+0.1283
24.09 19:00	59.4536

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 57.2785

макс: 67.2084

за неделю:

58.6033

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 18:20	58.6033	-0.2002
25.09 17:50	58.951	-0.202
25.09 16:50	59.1386	-0.1325
25.09 15:50	58.2245	+0.332
25.09 14:50	58.1681	+0.0286
25.09 13:50	58.6548	+0.0329
25.09 12:50	59.2117	-0.0848
25.09 11:50	59.5826	-0.1899
25.09 10:50	60.4873	-0.0345
25.09 09:50	60.4368	+0.139
25.09 08:50	60.2229	+0.1517
25.09 07:50	59.7214	-0.025
25.09 06:50	60.2604	-0.0564
25.09 05:50	60.231	+0.2258
25.09 04:50	59.5257	-0.079
25.09 03:50	59.4953	+0.006
25.09 02:50	59.7157	-0.0449
25.09 01:50	59.9268	+0.026
25.09 00:50	59.6365	-0.1658
24.09 23:50	59.8197	+0.2005
24.09 22:50	59.4811	-0.243
24.09 21:50	59.8422	-0.1361
24.09 20:50	59.9132	+0.2168
24.09 19:50	59.0473	-0.0644
24.09 18:50	59.518	+0.5685
24.09 17:50	59.9093	-0.0741
24.09 16:50	61.0381	-0.2105
24.09 15:50	62.0116	+0.1763
24.09 14:50	61.6936	-0.1112
24.09 13:50	62.3073	-0.1893
24.09 12:50	62.6685	+0.008
24.09 11:50	61.6292	+0.0614
24.09 10:50	60.852	-0.0165
24.09 09:50	61.1625	+0.0256
24.09 08:50	61.4127	-0.1994
24.09 07:50	61.8005	+0.1771
24.09 06:50	62.2316	-0.0658
24.09 05:50	61.7988	-0.0717
24.09 04:50	62.9338	-0.0145
24.09 03:50	62.6707	-0.17
24.09 02:50	62.9855	-0.1102
24.09 01:50	62.9613	+0.3445
24.09 00:50	62.5101	+0.0905
23.09 23:50	62.9681	+0.0742
23.09 22:50	62.2162	-0.1137
23.09 21:50	62.2866	+0.1752
23.09 20:50	61.4536	+0.3236
23.09 19:50	61.2662	-0.1541
23.09 18:50	61.9076	-0.5438
23.09 17:50	61.3418	+0.05
23.09 16:50	58.5876	+0.11
23.09 15:50	58.064	-0.1235
23.09 14:50	58.353	+0.0774
23.09 13:50	57.5598	-0.2975
23.09 12:50	58.1719	+0.479
23.09 11:50	57.3223	-0.0038
23.09 10:50	57.8119	+0.014
23.09 09:50	57.2785	+0.3805
23.09 08:50	57.7793	+0.1081
23.09 07:50	57.6334	+0.0144
23.09 06:50	57.287	-0.1416
23.09 05:50	57.9353	+0.0504
23.09 04:50	58.8328	+0.3073
23.09 03:50	58.3286	+0.0235
23.09 02:50	58.0873	-0.3389
23.09 01:50	58.451	-0.1105
23.09 00:50	59.3079	+0.0938
22.09 23:50	59.4323	+0.0471
22.09 22:50	59.6474	+0.221
22.09 21:50	59.4923	+0.0241
22.09 20:50	59.1119	-0.2329
22.09 19:50	59.4868	+0.1872
22.09 18:50	59.2703	-0.357
22.09 17:50	60.4806	-0.1812
22.09 16:50	59.9553	-0.0822
22.09 15:50	59.6062	-0.0005
22.09 14:50	59.7903	-0.0842
22.09 13:50	60.5393	-0.2132
22.09 12:50	60.045	+0.1062
22.09 11:50	59.6604	-0.1413
22.09 10:50	60.448	+0.0952
22.09 09:50	60.2565	-0.1943
22.09 08:50	60.0059	+0.3997
22.09 07:50	60.3645	+0.1806
22.09 06:50	59.7351	+0.5468
22.09 05:50	59.6117	-0.1472
22.09 04:50	60.2417	+0.2997
22.09 03:50	59.578	-0.1118
22.09 02:50	60.2211	+0.0166
22.09 01:50	60.3855	+0.1782
22.09 00:50	60.6262	+0.0053
21.09 23:50	60.5676	-0.1569
21.09 22:50	60.8322	+0.0736
21.09 21:50	60.8042	+0.0451
21.09 20:50	61.3294	+0.1523
21.09 19:50	61.0374	-0.2198
21.09 18:50	60.7034	+0.1524
21.09 17:50	59.4328	-0.0634
21.09 16:50	59.6813	+0.1293
21.09 15:50	59.1656	+0.0316
21.09 14:50	59.4836	-0.0939
21.09 13:50	59.4803	+0.4998
21.09 12:50	59.4071	+0.0643
21.09 11:50	59.7367	-0.1011
21.09 10:50	60.1985	+0.3479
21.09 09:50	59.5202	+0.4214
21.09 08:50	59.9376	+0.4105
21.09 07:50	58.028	-0.1735
21.09 06:50	60.2903	-0.2301
21.09 05:50	62.487	+0.747
21.09 04:50	61.9395	-0.0051
21.09 03:50	61.509	+0.1248
21.09 02:50	61.7537	+0.1248
21.09 01:50	60.8841	-0.43
21.09 00:50	61.1842	-0.117
20.09 23:50	61.5971	-0.1902
20.09 22:50	62.6177	+0.2843
20.09 21:50	61.7962	+0.3309
20.09 20:50	63.0597	-0.039
20.09 19:50	64.2824	-0.2451
20.09 18:50	65.252	-0.1446
20.09 17:50	65.9301	-0.0558
20.09 16:50	65.9414	-0.2085
20.09 15:50	65.9604	-0.1287
20.09 14:50	65.9343	+0.0405
20.09 13:50	66.2061	+0.2695
20.09 12:50	65.2746	+0.6138
20.09 11:50	65.0716	-0.2663
20.09 10:50	64.7838	+0.1645
20.09 09:50	63.3056	-0.1385
20.09 08:50	64.8287	-0.2594
20.09 07:50	65.0692	-0.3565
20.09 06:50	64.5215	+0.5847
20.09 05:50	64.822	-0.3468
20.09 04:50	64.0614	-0.0445
20.09 03:50	64.0285	-0.2212
20.09 02:50	64.5967	-0.1682
20.09 01:50	64.838	+0.0495
20.09 00:50	65.177	+0.3257
19.09 23:50	64.4833	+0.5596
19.09 22:50	64.0065	-0.1359
19.09 21:50	64.5693	+0.0104
19.09 20:50	64.3956	+0.0665
19.09 19:50	63.9491	-0.1786
19.09 18:50	64.5808	-0.0547
19.09 17:50	64.5519	+0.1466
19.09 16:50	62.6702	-0.6254
19.09 15:50	64.798	+0.091
19.09 14:50	64.6328	+0.1513
19.09 13:50	64.9444	+0.0098
19.09 12:50	65.005	+0.3025
19.09 11:50	65.0097	+0.1908
19.09 10:50	65.6859	+0.0895
19.09 09:50	65.8973	-0.23
19.09 08:50	66.502	-0.4367
19.09 07:50	66.2093	-0.4228
19.09 06:50	65.8512	+0.1345
19.09 05:50	64.9032	+0.1676
19.09 04:50	64.8222	+0.4648
19.09 03:50	64.4612	+0.0027
19.09 02:50	64.6242	+0.1053
19.09 01:50	65.0196	-0.0807
19.09 00:50	65.5741	+0.4037
18.09 23:50	65.0973	-0.1252
18.09 22:50	64.1483	-0.1909
18.09 21:50	65.5168	+0.2521
18.09 20:50	65.0647	+1.8223
18.09 19:50	62.6717	-0.2113
18.09 18:50	67.2084

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 57.2785

макс: 79.8514

за месяц:

58.6033

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	60.9236	+1.5807
23.09.2026	59.3429	-0.3138
22.09.2026	59.6567	-0.7158
21.09.2026	60.3725	-3.6974
20.09.2026	64.0699	-0.7695
19.09.2026	64.8394	-3.3849
18.09.2026	68.2243	-7.0861
17.09.2026	75.3104	-4.541
16.09.2026	79.8514	+5.4762
15.09.2026	74.3752	+3.4194
14.09.2026	70.9558	-0.6674
13.09.2026	71.6232	-1.2756
12.09.2026	72.8988	-1.7228
11.09.2026	74.6216	+0.506
10.09.2026	74.1156	+3.2627
09.09.2026	70.8529	+0.4892
08.09.2026	70.3637	+0.4661
07.09.2026	69.8976	-0.4369
06.09.2026	70.3345	-2.497
05.09.2026	72.8315	-1.39
04.09.2026	74.2215	+0.4207
03.09.2026	73.8008	-0.8931
02.09.2026	74.6939	-0.1363
01.09.2026	74.8302	-3.0388
31.08.2026	77.869	+0.9656
30.08.2026	76.9034	-1.4636
29.08.2026	78.367	+1.6045
28.08.2026	76.7625	+1.7927
27.08.2026	74.9698	-0.7814
26.08.2026	75.7512

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 57.2785

макс: 87.5957

за квартал:

58.6033

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	60.9236	+1.5807
23.09.2026	59.3429	-0.3138
22.09.2026	59.6567	-0.7158
21.09.2026	60.3725	-3.6974
20.09.2026	64.0699	-0.7695
19.09.2026	64.8394	-3.3849
18.09.2026	68.2243	-7.0861
17.09.2026	75.3104	-4.541
16.09.2026	79.8514	+5.4762
15.09.2026	74.3752	+3.4194
14.09.2026	70.9558	-0.6674
13.09.2026	71.6232	-1.2756
12.09.2026	72.8988	-1.7228
11.09.2026	74.6216	+0.506
10.09.2026	74.1156	+3.2627
09.09.2026	70.8529	+0.4892
08.09.2026	70.3637	+0.4661
07.09.2026	69.8976	-0.4369
06.09.2026	70.3345	-2.497
05.09.2026	72.8315	-1.39
04.09.2026	74.2215	+0.4207
03.09.2026	73.8008	-0.8931
02.09.2026	74.6939	-0.1363
01.09.2026	74.8302	-3.0388
31.08.2026	77.869	+0.9656
30.08.2026	76.9034	-1.4636
29.08.2026	78.367	+1.6045
28.08.2026	76.7625	+1.7927
27.08.2026	74.9698	-0.7814
26.08.2026	75.7512	-0.1602
23.08.2026	75.9114	+1.0256
22.08.2026	74.8858	-1.9592
21.08.2026	76.845	-4.3006
20.08.2026	81.1456	-5.2865
19.08.2026	86.4321	-1.1636
18.08.2026	87.5957	+2.7934
17.08.2026	84.8023	+1.2442
16.08.2026	83.5581	-1.062
15.08.2026	84.6201	-2.4165
14.08.2026	87.0366	+0.1093
13.08.2026	86.9273	+1.3297
12.08.2026	85.5976	+0.5151
11.08.2026	85.0825	+1.6247
10.08.2026	83.4578	+0.0756
09.08.2026	83.3822	-1.0092
08.08.2026	84.3914	-0.2454
07.08.2026	84.6368	+0.1709
06.08.2026	84.4659	-0.0477
05.08.2026	84.5136	-0.2142
04.08.2026	84.7278	-0.7842
03.08.2026	85.512	-0.9069
02.08.2026	86.4189	-0.8745
01.08.2026	87.2934	+0.3571
31.07.2026	86.9363	+2.7342
30.07.2026	84.2021	+2.3519
29.07.2026	81.8502	+3.1482
28.07.2026	78.702	+1.1733
27.07.2026	77.5287	+1.3061
26.07.2026	76.2226	-1.8445
25.07.2026	78.0671	-0.947
24.07.2026	79.0141	+1.8148
23.07.2026	77.1993	+0.5815
22.07.2026	76.6178	+0.6622
21.07.2026	75.9556	-0.6708
20.07.2026	76.6264	+0.4136
19.07.2026	76.2128	+1.2967
18.07.2026	74.9161	+0.8541
17.07.2026	74.062	+0.6619
16.07.2026	73.4001	+1.1088
15.07.2026	72.2913	-0.1654
14.07.2026	72.4567	-0.2984
13.07.2026	72.7551	+1.1602
12.07.2026	71.5949	+2.0259
11.07.2026	69.569	-1.1563
10.07.2026	70.7253	-0.9428
09.07.2026	71.6681	+0.0082
08.07.2026	71.6599	+3.3191
07.07.2026	68.3408	+1.3401
06.07.2026	67.0007	-0.9428
05.07.2026	67.9435	+0.7994
04.07.2026	67.1441	-1.524
03.07.2026	68.6681	-1.51
02.07.2026	70.1781	-3.3251
01.07.2026	73.5032	+0.2297
30.06.2026	73.2735	+2.7205
29.06.2026	70.553	-0.9637
28.06.2026	71.5167	+3.6351
27.06.2026	67.8816

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот