Курсы криптовалют к Ethena USDe

Bitcoin 75722.94
Эфириум 2231.84
Tether USDt 0.9998
BNB 696.35
XRP 1.1593
USDC 1.0009
Solana 89.4628
TRON 0.32032
Zcash 1260.66
Hyperliquid 77.3488
Monero 611.63
Dogecoin 0.07164
UNUS SED LEO 9.3484
Chainlink 10.8019
Cardano 0.18125
Stellar 0.15083
Bitcoin Cash 256.8
NEAR Protocol 3.6594
Dai 1.0009

Все криптовалюты » Ethena USDe » Wormhole

Курс Ethena USDe (USDe) к Wormhole (W)

Обновлено: 07.11.2026 23:40:01


	=
Калькулятор USDe - W / Обратный расчет: курс Wormhole к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно wormhole, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 87.6066

макс: 91.7346

за сутки:

91.7158

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
07.11 23:40	91.7158	-0.0022
07.11 23:30	91.718	+0.0238
07.11 23:20	91.6942	+0.0012
07.11 23:10	91.693	-0.0331
07.11 23:03	91.7261	+0.0165
07.11 23:00	91.7096	-0.003
07.11 22:50	91.7126	-0.022
07.11 22:40	91.7346	+0.0319
07.11 22:30	91.7027	+0.02
07.11 22:20	91.6827	+0.0303
07.11 22:10	91.6524	+0.7675
07.11 22:00	90.8849	-0.0098
07.11 21:50	90.8947	+0.2671
07.11 21:40	90.6276	-0.2918
07.11 21:30	90.9194	-0.0002
07.11 21:20	90.9196	-0.0398
07.11 21:10	90.9594	-0.6915
07.11 21:03	91.6509	+0.7388
07.11 21:00	90.9121	-0.7573
07.11 20:50	91.6694	-0.0051
07.11 20:40	91.6745	+0.0184
07.11 20:30	91.6561	+0.0123
07.11 20:20	91.6438	-0.0204
07.11 20:10	91.6642	-0.0173
07.11 20:00	91.6815	+0.0397
07.11 19:50	91.6418	+0.0133
07.11 19:40	91.6285	+0.7529
07.11 19:30	90.8756	-0.0163
07.11 19:20	90.8919	-0.0076
07.11 19:10	90.8995	-0.7349
07.11 19:03	91.6344	-0.0002
07.11 19:00	91.6346	-0.0094
07.11 18:50	91.644	+0.7454
07.11 18:40	90.8986	+0.0104
07.11 18:30	90.8882	-0.0226
07.11 18:20	90.9108	-0.7077
07.11 18:10	91.6185	+0.7377
07.11 18:00	90.8808	+0.0463
07.11 17:50	90.8345	-0.0572
07.11 17:40	90.8917	-0.0043
07.11 17:30	90.896	+0.0108
07.11 17:20	90.8852	+0.0313
07.11 17:10	90.8539	+0.0388
07.11 17:03	90.8151	+0.0031
07.11 17:00	90.812	+0.0215
07.11 16:50	90.7905	+0.6916
07.11 16:40	90.0989	-0.7177
07.11 16:30	90.8166	-0.0256
07.11 16:20	90.8422	+0.0306
07.11 16:10	90.8116	-0.0081
07.11 16:00	90.8197	-0.0092
07.11 15:50	90.8289	+0.0289
07.11 15:40	90.8	+0.6132
07.11 15:30	90.1868	-0.596
07.11 15:20	90.7828	+0.0172
07.11 15:10	90.7656	+0.6115
07.11 15:03	90.1541	+0.0484
07.11 15:00	90.1057	+0.0148
07.11 14:50	90.0909	-0.0272
07.11 14:40	90.1181	+0.0428
07.11 14:30	90.0753	-0.665
07.11 14:20	90.7403	+0.666
07.11 14:10	90.0743	+0.0838
07.11 14:00	89.9905	+0.7011
07.11 13:50	89.2894	-0.6507
07.11 13:40	89.9401	+0.6729
07.11 13:30	89.2672	+0.0023
07.11 13:20	89.2649	-0.6906
07.11 13:10	89.9555	-0.0481
07.11 13:03	90.0036	+0.0121
07.11 13:00	89.9915	+0.4261
07.11 12:50	89.5654	-0.4324
07.11 12:40	89.9978	+0.0083
07.11 12:30	89.9895	-0.0218
07.11 12:20	90.0113	+0.0066
07.11 12:10	90.0047	-0.0439
07.11 12:00	90.0486	+0.0052
07.11 11:50	90.0434	+0.8233
07.11 11:40	89.2201	+0.0342
07.11 11:30	89.1859	-0.0224
07.11 11:20	89.2083	+0.4887
07.11 11:10	88.7196	-0.4766
07.11 11:03	89.1962	-0.0028
07.11 11:00	89.199	-0.0792
07.11 10:50	89.2782	-0.0171
07.11 10:40	89.2953	-0.0055
07.11 10:30	89.3008	-0.0026
07.11 10:20	89.3034	-0.6214
07.11 10:10	89.9248	+0.7191
07.11 10:00	89.2057	-0.0275
07.11 09:50	89.2332	-0.0083
07.11 09:40	89.2415	+0.7481
07.11 09:30	88.4934	-0.621
07.11 09:20	89.1144	-0.0374
07.11 09:10	89.1518	-0.0352
07.11 09:03	89.187	+0.5524
07.11 09:00	88.6346	-0.5442
07.11 08:50	89.1788	+0.6554
07.11 08:40	88.5234	-0.6769
07.11 08:30	89.2003	-0.042
07.11 08:20	89.2423	+0.0521
07.11 08:10	89.1902	+0.0199
07.11 08:00	89.1703	+0.0002
07.11 07:50	89.1701	+0.651
07.11 07:40	88.5191	-0.6565
07.11 07:30	89.1756	-0.0313
07.11 07:20	89.2069	+0.0088
07.11 07:10	89.1981	-0.0521
07.11 07:03	89.2502	-0.0226
07.11 07:00	89.2728	-0.7099
07.11 06:50	89.9827	-0.0446
07.11 06:40	90.0273	+0.0675
07.11 06:30	89.9598	+0.0065
07.11 06:20	89.9533	+0.6994
07.11 06:10	89.2539	-0.0417
07.11 06:00	89.2956	+0.0362
07.11 05:50	89.2594	+0.0037
07.11 05:40	89.2557	-0.0147
07.11 05:30	89.2704	+0.638
07.11 05:20	88.6324	-0.5587
07.11 05:10	89.1911	+0.6797
07.11 05:03	88.5114	+0.0229
07.11 05:00	88.4885	-0.0079
07.11 04:50	88.4964	+0.0323
07.11 04:40	88.4641	+0.0026
07.11 04:30	88.4615	-0.0431
07.11 04:20	88.5046	+0.0178
07.11 04:10	88.4868	+0.028
07.11 04:00	88.4588	+0.0948
07.11 03:50	88.364	+0.6279
07.11 03:40	87.7361	-0.123
07.11 03:30	87.8591	-0.563
07.11 03:20	88.4221	-0.0471
07.11 03:10	88.4692	+0.037
07.11 03:03	88.4322	+0.0084
07.11 03:00	88.4238	-0.0491
07.11 02:50	88.4729	+0.0457
07.11 02:40	88.4272	+0.0634
07.11 02:30	88.3638	+0.6232
07.11 02:20	87.7406	-0.0276
07.11 02:10	87.7682	-0.6313
07.11 02:00	88.3995	+0.7215
07.11 01:50	87.678	+0.0038
07.11 01:40	87.6742	-0.0572
07.11 01:30	87.7314	+0.0482
07.11 01:20	87.6832	+0.0766
07.11 01:10	87.6066	-0.0312
07.11 01:03	87.6378	+0.0061
07.11 01:00	87.6317	-0.0814
07.11 00:50	87.7131	-0.6795
07.11 00:40	88.3926	+0.7093
07.11 00:30	87.6833	+0.0021
07.11 00:20	87.6812	-0.0933
07.11 00:10	87.7745	-1.3955
07.11 00:00	89.17

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 84.7221

макс: 97.0615

за неделю:

91.7158

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
07.11 23:40	91.7158	-0.003
07.11 22:50	91.7126	-0.0098
07.11 21:50	90.8947	-0.7573
07.11 20:50	91.6694	+0.0397
07.11 19:50	91.6418	-0.0094
07.11 18:50	91.644	+0.0463
07.11 17:50	90.8345	+0.0215
07.11 16:50	90.7905	-0.0092
07.11 15:50	90.8289	+0.0148
07.11 14:50	90.0909	+0.7011
07.11 13:50	89.2894	+0.4261
07.11 12:50	89.5654	+0.0052
07.11 11:50	90.0434	-0.0792
07.11 10:50	89.2782	-0.0275
07.11 09:50	89.2332	-0.5442
07.11 08:50	89.1788	+0.0002
07.11 07:50	89.1701	-0.7099
07.11 06:50	89.9827	+0.0362
07.11 05:50	89.2594	-0.0079
07.11 04:50	88.4964	+0.0948
07.11 03:50	88.364	-0.0491
07.11 02:50	88.4729	+0.7215
07.11 01:50	87.678	-0.0814
07.11 00:50	87.7131	+0.6342
06.11 23:50	88.5358	-0.0549
06.11 22:50	88.4907	-0.0251
06.11 21:50	87.7086	+0.5641
06.11 20:50	86.269	-1.3168
06.11 19:50	85.4812	-0.0439
06.11 18:50	86.1044	+1.3938
06.11 17:50	84.7221	+0.7473
06.11 16:50	86.1657	-0.0305
06.11 15:50	88.4258	-0.0246
06.11 14:50	89.2219	-0.7529
06.11 13:50	90.0426	-0.79
06.11 12:50	90.8895	+0.7161
06.11 11:50	90.9474	-0.016
06.11 10:50	91.7525	-0.0028
06.11 09:50	92.5078	-0.0076
06.11 08:50	91.7159	-0.7282
06.11 07:50	92.5055	-0.0401
06.11 06:50	92.5758	-0.7968
06.11 05:50	93.4214	+0.0052
06.11 04:50	94.3022	+0.774
06.11 03:50	94.3462	-0.0065
06.11 02:50	96.1629	-0.6839
06.11 01:50	96.1059	+0.388
06.11 00:50	95.7076	+0.0504
05.11 23:50	95.1945	+0.0522
05.11 22:50	95.1433	+0.0026
05.11 21:50	96.0749	+0.0292
05.11 20:50	97.0615	+0.7951
05.11 19:50	96.129	+0.9715
05.11 18:50	97.0102	+0.0526
05.11 17:50	93.3123	+0.0182
05.11 16:50	90.9064	-0.0174
05.11 15:50	90.8619	+0.7124
05.11 14:50	89.2801	-0.0022
05.11 13:50	89.3072	+0.7101
05.11 12:50	88.5278	-0.0346
05.11 11:50	88.5075	+0.0275
05.11 10:50	90.0157	+0.0299
05.11 09:30	89.2817	-0.4444
05.11 08:50	90.0536	+0.002
05.11 07:50	88.5255	+0.0788
05.11 06:50	88.4001	-0.0138
05.11 05:50	89.3166	+0.0158
05.11 04:50	89.3119	+0.0129
05.11 03:50	89.3096	+0.7108
05.11 02:50	89.277	-0.007
05.11 01:50	88.501	-0.7404
05.11 00:50	90.0361	+0.0604
04.11 23:50	89.332	+0.0335
04.11 22:50	90.8085	+0.0097
04.11 21:50	90.0503	-0.0563
04.11 20:50	88.5161	-0.0105
04.11 19:50	88.5227	+0.0195
04.11 18:50	87.7126	+0.6794
04.11 17:50	88.5824	+0.0023
04.11 16:50	90.8965	+0.0751
04.11 15:50	90.8297	+0.758
04.11 14:50	89.2505	-0.0202
04.11 13:50	89.2455	-0.7138
04.11 12:50	90.0587	-0.016
04.11 11:50	90.1071	+0.02
04.11 10:50	90.8818	-0.0185
04.11 09:50	90.0771	-0.052
04.11 08:50	90.9672	-0.8405
04.11 07:50	92.6413	-0.0667
04.11 06:50	93.5116	+0.0384
04.11 05:50	93.4046	-0.022
04.11 04:50	92.6107	-0.0085
04.11 03:50	91.8186	+0.019
04.11 02:50	90.9345	-0.0199
04.11 01:50	90.9392	+0.7399
04.11 00:50	90.9552	+0.0048
03.11 23:50	91.7418	+0.774
03.11 22:50	91.7516	+0.0175
03.11 21:50	91.7115	+0.7251
03.11 20:50	90.9266	-0.0315
03.11 19:50	91.7542	+0.7338
03.11 18:50	90.1563	-0.0424
03.11 17:50	90.1057	+0.7458
03.11 16:50	90.1352	-0.7474
03.11 15:50	90.8994	-0.043
03.11 14:50	91.8008	+0.0054
03.11 13:50	92.5982	+0.0161
03.11 12:50	92.5759	-0.8324
03.11 11:50	94.2547	-0.0122
03.11 10:50	93.4498	-0.0164
03.11 09:50	94.3082	+0.4914
03.11 08:50	93.7955	-0.7724
03.11 07:50	94.2686	+0.0024
03.11 06:50	94.331	+0.8454
03.11 05:50	94.303	+0.0048
03.11 04:50	94.2816	+0.0164
03.11 03:50	93.3966	+0.0083
03.11 02:50	93.422	-0.0315
03.11 01:50	93.4083	-0.8193
03.11 00:50	93.3851	+0.0028
02.11 23:50	93.4298	-0.836
02.11 22:50	95.1654	+0.02
02.11 21:50	93.4333	+0.0206
02.11 20:50	93.3936	-0.0304
02.11 19:50	91.7284	+0.8234
02.11 18:50	91.6974	-0.7916
02.11 17:50	92.5109	+0.011
02.11 16:50	90.8661	-0.0147
02.11 15:50	91.6806	-0.0033
02.11 14:50	90.8793	-0.0048
02.11 13:50	90.8833	+0.0078
02.11 12:50	90.8453	-0.0147
02.11 11:50	90.8484	-0.7586
02.11 10:50	90.8458	-0.0146
02.11 09:50	90.8542	+0.0003
02.11 08:50	90.0314	+0.0122
02.11 07:50	89.2279	+0.002
02.11 06:50	89.2113	+0.013
02.11 05:50	89.2377	+0.0024
02.11 04:50	89.2307	+0.0076
02.11 03:50	89.2257	+0.0126
02.11 02:50	89.2332	-0.0143
02.11 01:50	89.2439	+0.0132
02.11 00:50	88.4397	+0.7546
01.11 23:50	88.4791	-0.5586
01.11 22:50	89.2519	+0.0117
01.11 21:50	89.2198	+0.0005
01.11 20:50	88.4449	+0.0003
01.11 19:50	88.4333	+0.7254
01.11 18:50	87.6721	-0.029
01.11 17:50	87.6847	-0.0145
01.11 16:50	87.6756	-0.0039
01.11 15:50	88.4511	-0.0059
01.11 14:50	88.4225	+0.0015
01.11 13:50	87.6689	+0.0181
01.11 12:50	87.66	-0.0047
01.11 11:50	87.6656	+0.5471
01.11 10:50	87.1022	-0.0046
01.11 09:50	87.6526	-0.7022
01.11 08:50	87.6407	-0.7897
01.11 07:50	87.6423	+0.0109
01.11 06:50	87.6327	-0.0149
01.11 05:50	87.6815	-0.0162
01.11 04:50	87.68	+0.013
01.11 03:50	87.664	-0.0528
01.11 02:50	86.8885	+0.1275
01.11 01:50	86.8253	+0.0004
01.11 00:50	86.9353	+0.0054
31.10 23:50	87.6877

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 40.1873

макс: 97.0615

за месяц:

91.7158

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
06.11.2026	89.6781	-2.2988
05.11.2026	91.9769	+1.6059
04.11.2026	90.371	-2.0554
03.11.2026	92.4264	+1.1663
02.11.2026	91.2601	+3.234
01.11.2026	88.0261	+0.391
31.10.2026	87.6351	-0.872
30.10.2026	88.5071	+6.5457
29.10.2026	81.9614	+3.2905
28.10.2026	78.6709	-1.0275
27.10.2026	79.6984	-3.8843
26.10.2026	83.5827	+0.4369
25.10.2026	83.1458	+2.9622
24.10.2026	80.1836	+5.0434
23.10.2026	75.1402	+1.6074
22.10.2026	73.5328	+3.7349
21.10.2026	69.7979	-6.6884
20.10.2026	76.4863	-0.6622
19.10.2026	77.1485	+1.4901
18.10.2026	75.6584	+5.3344
17.10.2026	70.324	+2.0965
16.10.2026	68.2275	+0.373
15.10.2026	67.8545	+4.8248
14.10.2026	63.0297	+8.491
13.10.2026	54.5387	+14.3514
12.10.2026	40.1873	-13.7199
11.10.2026	53.9072	-3.5514
10.10.2026	57.4586	-1.0512
09.10.2026	58.5098	-3.1631
08.10.2026	61.6729	-8.2374
07.10.2026	69.9103

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 40.1873

макс: 123.17

за квартал:

91.7158

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
06.11.2026	89.6781	-2.2988
05.11.2026	91.9769	+1.6059
04.11.2026	90.371	-2.0554
03.11.2026	92.4264	+1.1663
02.11.2026	91.2601	+3.234
01.11.2026	88.0261	+0.391
31.10.2026	87.6351	-0.872
30.10.2026	88.5071	+6.5457
29.10.2026	81.9614	+3.2905
28.10.2026	78.6709	-1.0275
27.10.2026	79.6984	-3.8843
26.10.2026	83.5827	+0.4369
25.10.2026	83.1458	+2.9622
24.10.2026	80.1836	+5.0434
23.10.2026	75.1402	+1.6074
22.10.2026	73.5328	+3.7349
21.10.2026	69.7979	-6.6884
20.10.2026	76.4863	-0.6622
19.10.2026	77.1485	+1.4901
18.10.2026	75.6584	+5.3344
17.10.2026	70.324	+2.0965
16.10.2026	68.2275	+0.373
15.10.2026	67.8545	+4.8248
14.10.2026	63.0297	+8.491
13.10.2026	54.5387	+14.3514
12.10.2026	40.1873	-13.7199
11.10.2026	53.9072	-3.5514
10.10.2026	57.4586	-1.0512
09.10.2026	58.5098	-3.1631
08.10.2026	61.6729	-8.2374
07.10.2026	69.9103	+0.4392
06.10.2026	69.4711	+0.244
05.10.2026	69.2271	+0.4131
04.10.2026	68.814	-5.3035
02.10.2026	74.1175	-0.4596
01.10.2026	74.5771	+0.0683
30.09.2026	74.5088	+2.9382
29.09.2026	71.5706	+0.8369
28.09.2026	70.7337	+3.541
27.09.2026	67.1927	-16.6985
25.09.2026	83.8912	-2.8695
24.09.2026	86.7607	+2.5488
23.09.2026	84.2119	+0.2453
22.09.2026	83.9666	-0.7285
21.09.2026	84.6951	-5.2079
20.09.2026	89.903	-1.0733
19.09.2026	90.9763	-4.9216
18.09.2026	95.8979	-9.9621
17.09.2026	105.86	-6.04
16.09.2026	111.9	+7.61
15.09.2026	104.29	+4.661
14.09.2026	99.629	-0.2239
13.09.2026	99.8529	-1.7871
12.09.2026	101.64	-2.38
11.09.2026	104.02	+0.63
10.09.2026	103.39	+5.3526
09.09.2026	98.0374	+0.668
08.09.2026	97.3694	+0.5555
07.09.2026	96.8139	-0.8054
06.09.2026	97.6193	-3.4607
05.09.2026	101.08	-1.9
04.09.2026	102.98	+0.39
03.09.2026	102.59	-1.63
02.09.2026	104.22	-0.31
01.09.2026	104.53	-4.09
31.08.2026	108.62	+1.23
30.08.2026	107.39	-2.04
29.08.2026	109.43	+2.49
28.08.2026	106.94	+2.74
27.08.2026	104.2	-1.43
26.08.2026	105.63	-1.39
25.08.2026	107.02	+1.17
23.08.2026	105.85	+1.42
22.08.2026	104.43	-2.8
21.08.2026	107.23	-6.73
20.08.2026	113.96	-7.28
19.08.2026	121.24	-1.93
18.08.2026	123.17	+4.03
17.08.2026	119.14	+1.21
16.08.2026	117.93	-1.5
15.08.2026	119.43	-3.32
14.08.2026	122.75	-0.27
13.08.2026	123.02	+2.18
12.08.2026	120.84	+0.51
11.08.2026	120.33	+2.23
10.08.2026	118.1	+0.14
09.08.2026	117.96	-1.44
08.08.2026	119.4

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот