Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Wormhole

    Курс Dai (DAI) к Wormhole (W)

    Обновлено: 31.07.2026 18:20:01Dai

    =
    Калькулятор DAI - W / Обратный расчет: курс Wormhole к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно wormhole, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 119.74
      макс: 126.85
      за сутки:
      126.15  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.07 18:20126.15+0.22
      31.07 18:10125.93-0.4
      31.07 18:00126.33+0.2
      31.07 17:50126.13+0.08
      31.07 17:40126.05-0.24
      31.07 17:30126.29+0.14
      31.07 17:20126.15-0.7
      31.07 17:10126.85+0.81
      31.07 17:03126.04+0.2
      31.07 17:00125.84+0.03
      31.07 16:50125.81+1.01
      31.07 16:40124.8+0.07
      31.07 16:30124.73-0.14
      31.07 16:20124.87-0.06
      31.07 16:10124.93-0.25
      31.07 16:00125.18-0.23
      31.07 15:50125.41-0.27
      31.07 15:40125.68+0.29
      31.07 15:30125.39-0.18
      31.07 15:28125.57-
      31.07 15:28125.57-0.28
      31.07 15:10125.85+0.21
      31.07 15:04125.64+0.07
      31.07 15:00125.57+0.27
      31.07 14:50125.3+0.05
      31.07 14:40125.25+0.35
      31.07 14:30124.9-0.08
      31.07 14:20124.98+0.43
      31.07 14:10124.55+0.07
      31.07 14:00124.48+0.15
      31.07 13:50124.33+0.18
      31.07 13:40124.15-0.4
      31.07 13:30124.55-0.26
      31.07 13:20124.81-0.32
      31.07 13:10125.13+0.2
      31.07 13:03124.93+0.07
      31.07 13:00124.86+0.19
      31.07 12:50124.67-0.44
      31.07 12:40125.11+1.06
      31.07 12:30124.05+0.28
      31.07 12:20123.77-0.18
      31.07 12:10123.95+0.15
      31.07 12:00123.8+0.22
      31.07 11:50123.58+0.26
      31.07 11:40123.32+0.19
      31.07 11:30123.13+0.16
      31.07 11:20122.97-0.29
      31.07 11:10123.26-0.19
      31.07 11:03123.45+0.02
      31.07 11:00123.43-0.11
      31.07 10:50123.54+0.65
      31.07 10:40122.89+0.24
      31.07 10:30122.65+0.08
      31.07 10:20122.57-
      31.07 10:10122.57+0.95
      31.07 10:00121.62-0.25
      31.07 09:50121.87+0.43
      31.07 09:40121.44-0.08
      31.07 09:30121.52+0.1
      31.07 09:20121.42+0.05
      31.07 09:10121.37+0.08
      31.07 09:03121.29-0.15
      31.07 09:00121.44-0.2
      31.07 08:50121.64+0.19
      31.07 08:40121.45+0.25
      31.07 08:30121.2+0.17
      31.07 08:20121.03-0.45
      31.07 08:10121.48-0.16
      31.07 08:00121.64+0.27
      31.07 07:50121.37+0.15
      31.07 07:40121.22+0.06
      31.07 07:30121.16-0.04
      31.07 07:20121.2+0.08
      31.07 07:10121.12-0.09
      31.07 07:03121.21+0.1
      31.07 07:00121.11-0.15
      31.07 06:50121.26+0.14
      31.07 06:40121.12-0.08
      31.07 06:30121.2-0.53
      31.07 06:20121.73-0.04
      31.07 06:10121.77+0.37
      31.07 06:00121.4+0.04
      31.07 05:50121.36+0.05
      31.07 05:40121.31-0.04
      31.07 05:30121.35+0.26
      31.07 05:20121.09+0.14
      31.07 05:10120.95+0.12
      31.07 05:03120.83-0.01
      31.07 05:00120.84+0.15
      31.07 04:50120.69+0.51
      31.07 04:45120.18+0.25
      31.07 04:30119.93-0.07
      31.07 04:20120-0.02
      31.07 04:10120.02-0.51
      31.07 04:00120.53-0.08
      31.07 03:50120.61-0.29
      31.07 03:40120.9-0.07
      31.07 03:30120.97-0.15
      31.07 03:20121.12-0.06
      31.07 03:10121.18-0.11
      31.07 03:03121.29-0.04
      31.07 03:00121.33-
      31.07 02:50121.33+0.89
      31.07 02:40120.44-0.15
      31.07 02:30120.59+0.69
      31.07 02:20119.9-0.07
      31.07 02:10119.97+0.21
      31.07 02:00119.76-0.01
      31.07 01:50119.77-0.04
      31.07 01:40119.81-0.05
      31.07 01:30119.86-0.19
      31.07 01:20120.05-0.08
      31.07 01:10120.13-0.17
      31.07 01:03120.3+0.02
      31.07 01:00120.28+0.03
      31.07 00:50120.25-0.15
      31.07 00:40120.4-0.18
      31.07 00:30120.58-0.16
      31.07 00:20120.74-0.39
      31.07 00:10121.13+0.25
      31.07 00:00120.88+0.11
      30.07 23:50120.77+0.07
      30.07 23:40120.7+0.01
      30.07 23:30120.69-0.02
      30.07 23:20120.71+0.22
      30.07 23:10120.49-0.03
      30.07 23:03120.52-0.05
      30.07 23:00120.57-0.4
      30.07 22:50120.97+0.05
      30.07 22:40120.92+0.17
      30.07 22:30120.75-0.03
      30.07 22:20120.78-0.04
      30.07 22:10120.82-0.12
      30.07 22:00120.94-0.01
      30.07 21:50120.95-0.05
      30.07 21:40121+0.13
      30.07 21:30120.87-0.09
      30.07 21:20120.96+0.25
      30.07 21:10120.71+0.05
      30.07 21:03120.66-0.02
      30.07 21:00120.68+0.07
      30.07 20:50120.61-0.2
      30.07 20:40120.81+0.12
      30.07 20:30120.69-0.15
      30.07 20:20120.84+0.5
      30.07 20:10120.34+0.37
      30.07 20:00119.97-0.14
      30.07 19:50120.11+0.3
      30.07 19:40119.81-0.18
      30.07 19:30119.99+0.06
      30.07 19:20119.93+0.19
      30.07 19:10119.74-0.12
      30.07 19:03119.86+0.05
      30.07 19:00119.81
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 107.64
      макс: 126.85
      за неделю:
      126.15  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.07 18:20126.15+0.2
      31.07 17:50126.13+0.03
      31.07 16:50125.81-0.23
      31.07 15:50125.41+0.27
      31.07 14:50125.3+0.15
      31.07 13:50124.33+0.19
      31.07 12:50124.67+0.22
      31.07 11:50123.58-0.11
      31.07 10:50123.54-0.25
      31.07 09:50121.87-0.2
      31.07 08:50121.64+0.27
      31.07 07:50121.37-0.15
      31.07 06:50121.26+0.04
      31.07 05:50121.36+0.15
      31.07 04:50120.69-0.08
      31.07 03:50120.61-
      31.07 02:50121.33-0.01
      31.07 01:50119.77+0.03
      31.07 00:50120.25+0.11
      30.07 23:50120.77-0.4
      30.07 22:50120.97-0.01
      30.07 21:50120.95+0.07
      30.07 20:50120.61-0.14
      30.07 19:50120.11-0.07
      30.07 18:50119.88+0.2
      30.07 17:50119.34-0.15
      30.07 16:50119.11-0.07
      30.07 15:50119.72-0.43
      30.07 14:50120.53+0.39
      30.07 13:50120.05-0.11
      30.07 12:50119.77+0.01
      30.07 11:50119.36+0.24
      30.07 10:50120.06+0.61
      30.07 08:40119.56+0.11
      30.07 07:50120.02+0.02
      30.07 06:50119.8+0.06
      30.07 05:50119.17-0.12
      30.07 04:50118.73+0.12
      30.07 03:50120.16-0.02
      30.07 02:50119.76+0.13
      30.07 01:50120.32-0.13
      30.07 00:50121.5+0.59
      29.07 23:50122.51+0.44
      29.07 22:50122.01-0.44
      29.07 21:50119.18-0.02
      29.07 20:50119.71-0.17
      29.07 19:50119.86+0.11
      29.07 18:50119.55-0.1
      29.07 17:50119.46+0.25
      29.07 16:50118.54+0.2
      29.07 15:50117.9-0.04
      29.07 14:50117.49+0.35
      29.07 13:50117.11+0.08
      29.07 12:50116.3+0.07
      29.07 11:50116.66-0.03
      29.07 10:50116.91-0.09
      29.07 09:50116.56+0.22
      29.07 08:50116.33+0.06
      29.07 07:50116.6+0.64
      29.07 06:50115.27+0.22
      29.07 05:50113.54+0.45
      29.07 04:50113.08+0.3
      29.07 03:50112.16-0.14
      29.07 02:50112.07+0.37
      29.07 01:50111.98-0.13
      29.07 00:50111.5-0.04
      28.07 23:50111.64-0.05
      28.07 22:50111.69+0.01
      28.07 21:50111.64-0.13
      28.07 20:50111.18-0.42
      28.07 19:50111.06+0.31
      28.07 18:50110.87-0.41
      28.07 17:50112.43-0.93
      28.07 16:50114.56+0.19
      28.07 15:50112.86+0.04
      28.07 14:50113.77+0.26
      28.07 13:50113.32+0.34
      28.07 12:50113.08-0.36
      28.07 11:50114.59-0.52
      28.07 10:50115.36-0.29
      28.07 09:50114.49+0.17
      28.07 08:50114.38-0.04
      28.07 07:50114.53+0.03
      28.07 06:50114.11-0.04
      28.07 05:50112.57-0.25
      28.07 04:50113.12-0.23
      28.07 03:50113.62-0.34
      28.07 02:50114.49+0.67
      28.07 01:50113.52+0.1
      28.07 00:50110.68-0.39
      27.07 23:50112.37-0.08
      27.07 22:50112.27-0.14
      27.07 21:50113.33-
      27.07 20:50112.98+0.12
      27.07 19:50113.05-0.09
      27.07 18:50114.22-0.53
      27.07 17:50114.21+0.56
      27.07 16:50109.25+0.01
      27.07 15:50109.46+0.15
      27.07 14:50109.95+0.04
      27.07 13:50109.69+0.06
      27.07 12:50109.57+0.17
      27.07 11:50109.27+0.01
      27.07 10:50108.92-0.08
      27.07 09:50108.72-0.2
      27.07 08:50109.19+0.18
      27.07 07:50109.06+0.22
      27.07 06:50108.98+0.09
      27.07 05:50108.34-0.44
      27.07 04:50108.59+0.1
      27.07 03:50108.43+0.11
      27.07 02:50107.94+0.15
      27.07 01:50107.85-0.28
      27.07 00:50109.03-0.05
      26.07 23:50109.87-0.02
      26.07 22:50110-0.03
      26.07 21:50109.75+0.07
      26.07 20:50109.69-0.01
      26.07 19:50109.38-0.02
      26.07 18:50108.47+0.03
      26.07 17:50108.45+0.09
      26.07 16:50107.64-0.05
      26.07 15:50107.83+0.1
      26.07 14:50108.17+0.11
      26.07 13:50108.17+0.07
      26.07 12:50107.88-0.04
      26.07 11:50108.93+0.11
      26.07 10:50108.81-0.21
      26.07 09:50109.26-0.16
      26.07 08:50109.46-0.09
      26.07 07:50110.38-0.02
      26.07 06:50111.02+0.04
      26.07 05:50110.84+0.11
      26.07 04:50110.43-0.1
      26.07 03:50111.07+0.02
      26.07 02:50111.78-0.13
      26.07 01:50111.76-0.1
      26.07 00:50111.7+0.07
      25.07 23:50111.7+0.01
      25.07 22:50111.5-0.31
      25.07 21:50111.45+0.03
      25.07 20:50110.81+0.04
      25.07 19:50110.68-0.24
      25.07 18:50110.97+0.01
      25.07 17:50110.6+0.3
      25.07 16:50111.05-0.28
      25.07 15:50111.93-0.09
      25.07 14:50112.78-0.1
      25.07 13:50112.76+0.06
      25.07 12:50112.69+0.35
      25.07 11:50112.55+0.13
      25.07 10:50112.58-0.4
      25.07 09:50112.48+0.01
      25.07 08:50112.73+0.19
      25.07 07:50112.02+0.05
      25.07 06:50111.84-0.14
      25.07 05:50112.43+0.07
      25.07 04:50112.24-0.44
      25.07 03:50112.3-0.86
      25.07 02:50111.89-0.17
      25.07 01:50113.6+0.31
      25.07 00:50113.83+0.11
      24.07 23:50113.73+0.35
      24.07 22:50113.6-0.13
      24.07 21:50113.6+0.23
      24.07 20:50113.03+0.1
      24.07 19:50113.96-0.01
      24.07 18:50113.99
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 96.6115
      макс: 126.85
      за месяц:
      126.15  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      30.07.2026119.97+1.89
      29.07.2026118.08+5.21
      28.07.2026112.87+2.02
      27.07.2026110.85+1.73
      26.07.2026109.12-2.64
      25.07.2026111.76-1.36
      24.07.2026113.12+2.4
      23.07.2026110.72+1.2
      22.07.2026109.52+1.12
      21.07.2026108.4-0.86
      20.07.2026109.26+0.13
      19.07.2026109.13+1.86
      18.07.2026107.27+1.22
      17.07.2026106.05+1.38
      16.07.2026104.67+1.38
      15.07.2026103.29-0.39
      14.07.2026103.68-1.17
      13.07.2026104.85+1.91
      12.07.2026102.94+2.91
      11.07.2026100.03-1.73
      10.07.2026101.76-1.45
      09.07.2026103.21-0.28
      08.07.2026103.49+5.0134
      07.07.202698.4766+1.8651
      06.07.202696.6115-1.3191
      05.07.202697.9306+1.1538
      04.07.202696.7768-2.1826
      03.07.202698.9594-2.3406
      02.07.2026101.3-5.15
      01.07.2026106.45+0.56
      30.06.2026105.89
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 63.8864
      макс: 126.85
      за квартал:
      126.15  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      30.07.2026119.97+1.89
      29.07.2026118.08+5.21
      28.07.2026112.87+2.02
      27.07.2026110.85+1.73
      26.07.2026109.12-2.64
      25.07.2026111.76-1.36
      24.07.2026113.12+2.4
      23.07.2026110.72+1.2
      22.07.2026109.52+1.12
      21.07.2026108.4-0.86
      20.07.2026109.26+0.13
      19.07.2026109.13+1.86
      18.07.2026107.27+1.22
      17.07.2026106.05+1.38
      16.07.2026104.67+1.38
      15.07.2026103.29-0.39
      14.07.2026103.68-1.17
      13.07.2026104.85+1.91
      12.07.2026102.94+2.91
      11.07.2026100.03-1.73
      10.07.2026101.76-1.45
      09.07.2026103.21-0.28
      08.07.2026103.49+5.0134
      07.07.202698.4766+1.8651
      06.07.202696.6115-1.3191
      05.07.202697.9306+1.1538
      04.07.202696.7768-2.1826
      03.07.202698.9594-2.3406
      02.07.2026101.3-5.15
      01.07.2026106.45+0.56
      30.06.2026105.89+3.44
      29.06.2026102.45-1.24
      28.06.2026103.69+5.279
      27.06.202698.411-4.179
      26.06.2026102.59-2.61
      25.06.2026105.2+4.72
      24.06.2026100.48+6.138
      23.06.202694.342+10.1839
      22.06.202684.1581-6.8395
      21.06.202690.9976-8.1669
      20.06.202699.1645-5.6155
      19.06.2026104.78+1.24
      18.06.2026103.54+2.31
      17.06.2026101.23+0.28
      16.06.2026100.95+2.8996
      15.06.202698.0504-4.8896
      14.06.2026102.94+0.1
      13.06.2026102.84-4.53
      12.06.2026107.37-3.22
      11.06.2026110.59-2.14
      10.06.2026112.73+2.96
      09.06.2026109.77+4.85
      08.06.2026104.92+0.69
      07.06.2026104.23-2.03
      06.06.2026106.26+4.99
      05.06.2026101.27+12.3875
      04.06.202688.8825+12.2411
      03.06.202676.6414-2.6177
      02.06.202679.2591+0.4386
      01.06.202678.8205-6.6715
      31.05.202685.492+0.4857
      30.05.202685.0063-1.3595
      29.05.202686.3658-1.0378
      28.05.202687.4036+5.6079
      27.05.202681.7957+0.6356
      26.05.202681.1601+0.45
      25.05.202680.7101-0.9176
      24.05.202681.6277-0.2235
      23.05.202681.8512+4.0875
      22.05.202677.7637-0.5405
      21.05.202678.3042-3.8013
      20.05.202682.1055-1.3122
      19.05.202683.4177+1.8857
      18.05.202681.532+3.5829
      17.05.202677.9491+0.7797
      16.05.202677.1694+3.4733
      15.05.202673.6961+4.2115
      14.05.202669.4846+3.9208
      13.05.202665.5638+1.6148
      12.05.202663.949+0.0626
      11.05.202663.8864-0.3257
      10.05.202664.2121-2.5502
      09.05.202666.7623-0.7996
      08.05.202667.5619-3.3855
      07.05.202670.9474-0.7604
      06.05.202671.7078-1.3283
      05.05.202673.0361-1.6621
      04.05.202674.6982-3.8453
      03.05.202678.5435+0.7381
      02.05.202677.8054-1.8442
      01.05.202679.6496

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.