Курсы криптовалют к Nano

Bitcoin 84043.38
Эфириум 2693.84
Tether USDt 0.99977
BNB 775.33
XRP 1.5724
USDC 0.99996
Solana 122.14
TRON 0.33749
Zcash 1551.3
Hyperliquid 91.8724
Dogecoin 0.09842
Monero 560.3
Chainlink 13.9053
Cardano 0.25635
UNUS SED LEO 8.8438
Stellar 0.22039
Bitcoin Cash 341.03
NEAR Protocol 5.126
Uniswap 9.6617
Лайткоин 71.1156

Все криптовалюты » Австралийский доллар » Nano

Курс австралийского доллара (AUD) к Nano (XNO)

Обновлено: 25.09.2026 23:30:01


	=
Калькулятор AUD - XNO / Обратный расчет: курс Nano к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно nano, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.8251

макс: 1.9143

за сутки:

1.8577

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 23:30	1.8577	+0.0073
25.09 23:20	1.8504	-0.0072
25.09 23:10	1.8576	+0.0059
25.09 23:03	1.8517	-0.0044
25.09 23:00	1.8561	-0.0125
25.09 22:50	1.8686	-0.0114
25.09 22:40	1.88	+0.007
25.09 22:30	1.873	-0.0001
25.09 22:20	1.8731	-0.0061
25.09 22:10	1.8792	-0.0059
25.09 22:00	1.8851	-
25.09 21:50	1.8851	+0.0089
25.09 21:40	1.8762	-0.0083
25.09 21:30	1.8845	+0.0163
25.09 21:20	1.8682	-0.0054
25.09 21:10	1.8736	+0.0072
25.09 21:03	1.8664	-0.0039
25.09 21:00	1.8703	-0.0049
25.09 20:50	1.8752	+0.0037
25.09 20:40	1.8715	+0.0054
25.09 20:30	1.8661	-0.0037
25.09 20:20	1.8698	-
25.09 20:10	1.8698	+0.0074
25.09 20:00	1.8624	-0.0055
25.09 19:50	1.8679	+0.0009
25.09 19:40	1.867	-0.0058
25.09 19:30	1.8728	+0.0004
25.09 19:20	1.8724	+0.0001
25.09 19:10	1.8723	-0.008
25.09 19:03	1.8803	+0.0001
25.09 19:00	1.8802	+0.0063
25.09 18:50	1.8739	+0.0124
25.09 18:40	1.8615	-0.0088
25.09 18:30	1.8703	+0.0125
25.09 18:20	1.8578	-0.0092
25.09 18:10	1.867	+0.0069
25.09 18:00	1.8601	+0.009
25.09 17:50	1.8511	-0.0027
25.09 17:40	1.8538	-0.018
25.09 17:30	1.8718	-0.0044
25.09 17:20	1.8762	-0.0121
25.09 17:10	1.8883	+0.0118
25.09 17:03	1.8765	+0.0039
25.09 17:00	1.8726	-0.0049
25.09 16:50	1.8775	+0.0088
25.09 16:40	1.8687	+0.0045
25.09 16:30	1.8642	+0.0076
25.09 16:20	1.8566	-0.0089
25.09 16:10	1.8655	+0.0057
25.09 16:00	1.8598	+0.0083
25.09 15:50	1.8515	+0.0061
25.09 15:40	1.8454	+0.0093
25.09 15:30	1.8361	-0.0094
25.09 15:20	1.8455	-0.0004
25.09 15:10	1.8459	+0.0111
25.09 15:03	1.8348	+0.0005
25.09 15:00	1.8343	-0.0107
25.09 14:50	1.845	-0.0001
25.09 14:40	1.8451	+0.0045
25.09 14:30	1.8406	+0.0066
25.09 14:20	1.834	-0.0259
25.09 14:10	1.8599	+0.0004
25.09 14:00	1.8595	-0.0013
25.09 13:50	1.8608	+0.0036
25.09 13:40	1.8572	-0.0018
25.09 13:30	1.859	-0.0005
25.09 13:20	1.8595	-0.0102
25.09 13:10	1.8697	+0.0001
25.09 13:03	1.8696	-
25.09 13:00	1.8696	+0.0034
25.09 12:50	1.8662	-
25.09 12:40	1.8662	+0.0029
25.09 12:30	1.8633	+0.0038
25.09 12:20	1.8595	-0.0065
25.09 12:10	1.866	+0.0012
25.09 12:00	1.8648	+0.0016
25.09 11:50	1.8632	+0.0037
25.09 11:40	1.8595	-0.0001
25.09 11:30	1.8596	+0.0002
25.09 11:20	1.8594	-0.0005
25.09 11:10	1.8599	-0.0163
25.09 11:03	1.8762	+0.004
25.09 11:00	1.8722	-0.0002
25.09 10:50	1.8724	+0.002
25.09 10:40	1.8704	+0.0041
25.09 10:30	1.8663	-
25.09 10:20	1.8663	+0.0001
25.09 10:10	1.8662	-0.0034
25.09 10:00	1.8696	+0.0408
25.09 09:50	1.8288	+0.0037
25.09 09:40	1.8251	-0.0272
25.09 09:30	1.8523	-0.021
25.09 09:20	1.8733	-0.0185
25.09 09:10	1.8918	+0.0121
25.09 09:03	1.8797	-0.0001
25.09 09:00	1.8798	+0.0006
25.09 08:50	1.8792	-0.004
25.09 08:40	1.8832	-0.0022
25.09 08:30	1.8854	+0.0079
25.09 08:20	1.8775	-0.0162
25.09 08:10	1.8937	+0.0001
25.09 08:00	1.8936	+0.0014
25.09 07:50	1.8922	+0.0039
25.09 07:40	1.8883	-0.0016
25.09 07:30	1.8899	-0.0244
25.09 07:20	1.9143	+0.0257
25.09 07:10	1.8886	-0.0028
25.09 07:03	1.8914	-0.001
25.09 07:00	1.8924	+0.0036
25.09 06:50	1.8888	+0.0003
25.09 06:40	1.8885	-0.0037
25.09 06:30	1.8922	+0.0129
25.09 06:20	1.8793	-0.013
25.09 06:10	1.8923	+0.0082
25.09 06:00	1.8841	+0.0075
25.09 05:50	1.8766	+0.0001
25.09 05:40	1.8765	+0.0101
25.09 05:30	1.8664	+0.0003
25.09 05:20	1.8661	+0.0297
25.09 05:10	1.8364	-0.0076
25.09 05:03	1.844	+0.0037
25.09 05:00	1.8403	+0.0016
25.09 04:50	1.8387	-0.0016
25.09 04:40	1.8403	-0.0269
25.09 04:30	1.8672	-
25.09 04:20	1.8672	-0.0027
25.09 04:10	1.8699	-0.0052
25.09 04:00	1.8751	-0.0007
25.09 03:50	1.8758	-
25.09 03:40	1.8758	-0.0003
25.09 03:30	1.8761	+0.0003
25.09 03:20	1.8758	-0.0147
25.09 03:10	1.8905	+0.0057
25.09 03:03	1.8848	+0.0129
25.09 03:00	1.8719	-0.004
25.09 02:50	1.8759	+0.0048
25.09 02:40	1.8711	-0.0041
25.09 02:30	1.8752	+0.0041
25.09 02:20	1.8711	-0.0042
25.09 02:10	1.8753	-0.0079
25.09 02:00	1.8832	+0.0026
25.09 01:50	1.8806	-0.0036
25.09 01:40	1.8842	-0.0001
25.09 01:30	1.8843	+0.0013
25.09 01:20	1.883	+0.0081
25.09 01:10	1.8749	-0.0038
25.09 01:03	1.8787	-0.0001
25.09 01:00	1.8788	+0.0133
25.09 00:50	1.8655	-0.0004
25.09 00:40	1.8659	-0.0088
25.09 00:30	1.8747	-0.0054
25.09 00:20	1.8801	+0.0054
25.09 00:10	1.8747	-0.0012
25.09 00:00	1.8759

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.4571

макс: 2.2006

за неделю:

1.8577

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 23:30	1.8577	-0.0125
25.09 22:50	1.8686	-
25.09 21:50	1.8851	-0.0049
25.09 20:50	1.8752	-0.0055
25.09 19:50	1.8679	+0.0063
25.09 18:50	1.8739	+0.009
25.09 17:50	1.8511	-0.0049
25.09 16:50	1.8775	+0.0083
25.09 15:50	1.8515	-0.0107
25.09 14:50	1.845	-0.0013
25.09 13:50	1.8608	+0.0034
25.09 12:50	1.8662	+0.0016
25.09 11:50	1.8632	-0.0002
25.09 10:50	1.8724	+0.0408
25.09 09:50	1.8288	+0.0006
25.09 08:50	1.8792	+0.0014
25.09 07:50	1.8922	+0.0036
25.09 06:50	1.8888	+0.0075
25.09 05:50	1.8766	+0.0016
25.09 04:50	1.8387	-0.0007
25.09 03:50	1.8758	-0.004
25.09 02:50	1.8759	+0.0026
25.09 01:50	1.8806	+0.0133
25.09 00:50	1.8655	+0.0131
24.09 23:50	1.8628	+0.0008
24.09 22:50	1.8809	-0.0078
24.09 21:50	1.889	-0.0119
24.09 20:50	1.8895	+0.0122
24.09 19:50	1.8533	-0.005
24.09 18:50	1.9035	+0.0285
24.09 17:50	1.9087	-0.007
24.09 16:50	1.9361	-0.0011
24.09 15:50	1.9534	+0.0041
24.09 14:50	1.9699	-0.0001
24.09 13:50	1.9099	+0.0031
24.09 12:50	1.9075	+0.0021
24.09 11:50	1.9125	-0.0025
24.09 10:50	1.9117	+0.0042
24.09 09:50	1.9147	-0.004
24.09 08:50	1.8773	+0.0054
24.09 07:50	1.8815	+0.0158
24.09 06:50	1.8395	-0.0115
24.09 05:50	1.8518	+0.0325
24.09 04:50	1.8461	+0.0138
24.09 03:50	1.8311	-0.0028
24.09 02:50	1.8309	-0.0066
24.09 01:50	1.8136	+0.0007
24.09 00:50	1.8112	-0.0017
23.09 23:50	1.8306	-0.0036
23.09 22:50	1.8192	+0.0073
23.09 21:50	1.7972	+0.0017
23.09 20:50	1.8909	-0.0079
23.09 19:50	1.9071	-0.0097
23.09 18:50	1.921	-0.0103
23.09 17:50	1.9342	+0.0027
23.09 16:50	1.9125	+0.0063
23.09 15:50	1.8667	+0.0027
23.09 14:50	1.8823	-0.0175
23.09 13:50	1.8996	-0.0076
23.09 12:50	1.8861	+0.0298
23.09 11:50	1.8701	+0.0078
23.09 10:50	1.8803	+0.0016
23.09 09:50	1.8718	-0.0194
23.09 08:50	1.8593	-0.0002
23.09 07:50	1.8761	-0.005
23.09 06:50	1.9036	-0.0244
23.09 05:50	1.9652	+0.0027
23.09 04:50	1.9436	+0.0225
23.09 03:50	1.9226	-0.0086
23.09 01:03	2.0139	+0.0552
23.09 00:00	1.9587	+0.0062
22.09 23:50	1.9525	+0.0029
22.09 22:50	1.9535	+0.0146
22.09 21:50	1.9164	+0.0142
22.09 20:50	1.8901	-0.0222
22.09 19:50	1.8636	+0.0092
22.09 18:50	1.8365	+0.0611
22.09 17:50	1.7311	-0.0057
22.09 16:50	1.7782	+0.0148
22.09 15:50	1.649	-0.0048
22.09 14:50	1.6747	+0.0285
22.09 13:50	1.6232	+0.0092
22.09 12:50	1.6423	+0.0153
22.09 11:50	1.6589	+0.0237
22.09 10:50	1.6931	+0.0194
22.09 09:50	1.619	+0.0467
22.09 08:50	1.6279	-0.038
22.09 07:50	1.6836	+0.0083
22.09 06:50	1.7158	-0.0043
22.09 05:50	1.7413	+0.0171
22.09 04:50	1.7356	-0.0274
22.09 03:50	1.7607	-0.0043
22.09 02:50	1.8203	-0.0139
22.09 01:50	1.8108	+0.0181
22.09 00:50	1.7673	-0.0333
21.09 23:50	1.7573	+0.023
21.09 22:50	1.7658	+0.0243
21.09 21:50	1.741	+0.108
21.09 20:50	1.4571	+0.004
21.09 19:50	1.9007	+0.0001
21.09 18:50	1.9158	-0.0111
21.09 17:50	1.9287	-0.0015
21.09 16:50	1.9506	-0.0141
21.09 15:50	1.9574	-0.0305
21.09 13:03	2.0162	-0.0473
21.09 11:03	2.0635	-0.1371
21.09 09:03	2.2006	+0.2597
21.09 08:00	1.9409	-0.0941
21.09 07:03	2.035	+0.0047
21.09 06:40	2.0303	-0.0264
21.09 05:03	2.0502	-0.0002
21.09 04:50	2.0436	-0.019
21.09 03:03	2.0585	-0.0216
21.09 01:03	2.0801	-0.0116
20.09 23:03	2.0917	-0.0217
20.09 21:03	2.1134	-0.039
20.09 19:03	2.1524	-0.001
20.09 17:03	2.1534	+0.0055
20.09 15:03	2.1479	+0.0624
20.09 13:03	2.0855	+0.0182
20.09 11:03	2.0673	+0.0023
20.09 10:50	2.0649	+0.0033
20.09 09:40	2.0538	-0.0003
20.09 08:50	2.0495	+0.0084
20.09 07:50	2.0415	-0.0022
20.09 06:50	2.0518	-0.0044
20.09 05:03	2.0562	+0.0137
20.09 03:03	2.0425	-0.0648
20.09 01:03	2.1073	+0.026
19.09 23:03	2.0813	+0.0007
19.09 21:03	2.0806	-0.0178
19.09 19:03	2.0984	+0.0024
19.09 17:03	2.096	-0.0217
19.09 15:03	2.1177	+0.0244
19.09 13:03	2.0933	-
19.09 11:03	2.0933	+0.0046
19.09 09:40	2.0887	-0.002
19.09 08:50	2.0781	+0.0059
19.09 07:50	2.0727	-0.0032
19.09 06:50	2.0614	-0.0036
19.09 05:50	2.0465	+0.0036
19.09 04:50	2.0754	+0.0008
19.09 03:50	2.0507	-0.009
19.09 01:03	2.1032

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 1.4571

макс: 2.2572

за месяц:

1.8577

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	1.8904	+0.0228
23.09.2026	1.8676	+0.117
22.09.2026	1.7506	-0.0965
21.09.2026	1.8471	-0.216
20.09.2026	2.0631	-0.0074
19.09.2026	2.0705	-0.0609
18.09.2026	2.1314	-0.0771
17.09.2026	2.2085	-0.0487
16.09.2026	2.2572	+0.0759
15.09.2026	2.1813	+0.0646
14.09.2026	2.1167	+0.043
13.09.2026	2.0737	-0.0064
12.09.2026	2.0801	-0.0686
11.09.2026	2.1487	+0.0428
10.09.2026	2.1059	+0.0621
09.09.2026	2.0438	+0.1333
08.09.2026	1.9105	+0.0597
07.09.2026	1.8508	+0.0316
06.09.2026	1.8192	-0.0182
05.09.2026	1.8374	-0.0212
04.09.2026	1.8586	+0.0185
03.09.2026	1.8401	-0.0266
02.09.2026	1.8667	-0.0496
01.09.2026	1.9163	+0.0633
31.08.2026	1.853	+0.0112
30.08.2026	1.8418	+0.0162
29.08.2026	1.8256	+0.0283
28.08.2026	1.7973	+0.0046
27.08.2026	1.7927	+0.0076
26.08.2026	1.7851

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 1.4571

макс: 2.2572

за квартал:

1.8577

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	1.8904	+0.0228
23.09.2026	1.8676	+0.117
22.09.2026	1.7506	-0.0965
21.09.2026	1.8471	-0.216
20.09.2026	2.0631	-0.0074
19.09.2026	2.0705	-0.0609
18.09.2026	2.1314	-0.0771
17.09.2026	2.2085	-0.0487
16.09.2026	2.2572	+0.0759
15.09.2026	2.1813	+0.0646
14.09.2026	2.1167	+0.043
13.09.2026	2.0737	-0.0064
12.09.2026	2.0801	-0.0686
11.09.2026	2.1487	+0.0428
10.09.2026	2.1059	+0.0621
09.09.2026	2.0438	+0.1333
08.09.2026	1.9105	+0.0597
07.09.2026	1.8508	+0.0316
06.09.2026	1.8192	-0.0182
05.09.2026	1.8374	-0.0212
04.09.2026	1.8586	+0.0185
03.09.2026	1.8401	-0.0266
02.09.2026	1.8667	-0.0496
01.09.2026	1.9163	+0.0633
31.08.2026	1.853	+0.0112
30.08.2026	1.8418	+0.0162
29.08.2026	1.8256	+0.0283
28.08.2026	1.7973	+0.0046
27.08.2026	1.7927	+0.0076
26.08.2026	1.7851	+0.0221
23.08.2026	1.763	+0.0313
22.08.2026	1.7317	-0.0615
21.08.2026	1.7932	-0.0685
20.08.2026	1.8617	-0.1198
19.08.2026	1.9815	-0.0157
18.08.2026	1.9972	+0.0185
17.08.2026	1.9787	-0.0001
16.08.2026	1.9788	+0.0494
15.08.2026	1.9294	+0.0161
14.08.2026	1.9133	+0.0633
13.08.2026	1.85	-0.0097
12.08.2026	1.8597	+0.0409
11.08.2026	1.8188	+0.0698
10.08.2026	1.749	-0.0204
09.08.2026	1.7694	-0.0105
08.08.2026	1.7799	+0.0146
07.08.2026	1.7653	-0.0095
06.08.2026	1.7748	-0.0098
05.08.2026	1.7846	+0.0059
04.08.2026	1.7787	-0.0036
03.08.2026	1.7823	+0.0137
02.08.2026	1.7686	+0.0415
01.08.2026	1.7271	-0.0155
31.07.2026	1.7426	+0.0281
30.07.2026	1.7145	+0.0275
29.07.2026	1.687	-0.0885
28.07.2026	1.7755	-0.0394
27.07.2026	1.8149	-0.0138
26.07.2026	1.8287	+0.1015
25.07.2026	1.7272	+0.0375
24.07.2026	1.6897	+0.0015
23.07.2026	1.6882	-0.1489
22.07.2026	1.8371	-0.0492
21.07.2026	1.8863	-0.0072
20.07.2026	1.8935	-0.1108
19.07.2026	2.0043	+0.0061
18.07.2026	1.9982	+0.0118
17.07.2026	1.9864	-0.1546
16.07.2026	2.141	-0.0049
15.07.2026	2.1459	-0.014
14.07.2026	2.1599	+0.0244
13.07.2026	2.1355	+0.0389
12.07.2026	2.0966	+0.0177
11.07.2026	2.0789	-0.014
10.07.2026	2.0929	-0.0024
09.07.2026	2.0953	-0.0104
08.07.2026	2.1057	+0.0101
07.07.2026	2.0956	-0.0274
06.07.2026	2.123	+0.0214
05.07.2026	2.1016	+0.0375
04.07.2026	2.0641	-0.0618
03.07.2026	2.1259	-0.0202
02.07.2026	2.1461	-0.0537
01.07.2026	2.1998	-0.0106
30.06.2026	2.2104	+0.0417
29.06.2026	2.1687	+0.0146
28.06.2026	2.1541	+0.0192
27.06.2026	2.1349

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот