Курсы криптовалют к Nano

Bitcoin 77788.75
Эфириум 2517.16
Tether USDt 0.99947
BNB 724.12
XRP 1.3761
USDC 0.9999
Solana 101.18
TRON 0.33882
Hyperliquid 79.899
Zcash 1110.93
Dogecoin 0.08409
Monero 522.56
Chainlink 11.4078
UNUS SED LEO 9.0265
Cardano 0.20794
Stellar 0.18135
Decimal 0.48993
Ethena USDe 0.99966
Dai 0.99972
Bitcoin Cash 224.25

Курс Nano (XNO) к рублю (RUB)

Обновлено: 14.09.2026 06:30:01 Nano
Стоимость Nano (XNO) на текущий момент составляет 28.4713 RUB, а общий объем торгов за 24 часа – 20 658 567 RUB. Рыночная капитализация составляет 3 793 750 495 RUB. За последние 24 часа курс Nano относительно рубля снизился на -3.09%. Изменение за неделю составило -16.39%.
Информация с сервиса CoinMarketCap: Nano (XNO) — криптовалюта, запущенная в 2015. Эта монета торгуется в настоящий момент на 93 активных торговых площадках. Более подробная информация представлена на сайте http://nano.org/en.


	=
Калькулятор XNO - RUB / Обратный расчет: курс рубля к Nano

Покупать XNO?Продавать XNO?

33%

67%

Графики

Динамика изменения курса nano относительно рубля, за 1 XNO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 28.4713

макс: 29.6672

за сутки:

28.4713

Таблица изменений курса nano : показать

Дата	Курс	+/-
14.09 06:30	28.4713	-0.1076
14.09 06:20	28.5789	-0.0278
14.09 06:10	28.6067	-0.0916
14.09 06:00	28.6983	-0.0195
14.09 05:50	28.7178	+0.0202
14.09 05:40	28.6976	-0.0016
14.09 05:30	28.6992	+0.082
14.09 05:20	28.6172	-0.0247
14.09 05:10	28.6419	+0.0728
14.09 05:03	28.5691	-0.0019
14.09 05:00	28.571	+0.0016
14.09 04:50	28.5694	-0.0301
14.09 04:40	28.5995	-0.0116
14.09 04:30	28.6111	-0.1468
14.09 04:20	28.7579	-0.0765
14.09 04:10	28.8344	-0.4534
14.09 04:00	29.2878	+0.216
14.09 03:50	29.0718	+0.0404
14.09 03:40	29.0314	+0.1636
14.09 03:30	28.8678	-0.0045
14.09 03:20	28.8723	-0.072
14.09 03:10	28.9443	+0.1183
14.09 03:03	28.826	+0.0569
14.09 03:00	28.7691	+0.0499
14.09 02:50	28.7192	+0.056
14.09 02:40	28.6632	+0.0341
14.09 02:30	28.6291	-0.0987
14.09 02:20	28.7278	+0.0416
14.09 02:10	28.6862	-0.1099
14.09 02:00	28.7961	+0.0514
14.09 01:50	28.7447	-0.0177
14.09 01:40	28.7624	-0.1028
14.09 01:30	28.8652	-0.0342
14.09 01:20	28.8994	-0.3606
14.09 01:10	29.26	+0.0505
14.09 01:03	29.2095	+0.0063
14.09 01:00	29.2032	+0.0399
14.09 00:50	29.1633	-0.0337
14.09 00:40	29.197	+0.0481
14.09 00:30	29.1489	-0.0565
14.09 00:20	29.2054	+0.0633
14.09 00:10	29.1421	-0.0378
14.09 00:00	29.1799	+0.0551
13.09 23:50	29.1248	+0.0034
13.09 23:40	29.1214	+0.0675
13.09 23:30	29.0539	-0.0031
13.09 23:20	29.057	-0.0085
13.09 23:10	29.0655	-0.1888
13.09 23:03	29.2543	+0.0425
13.09 23:00	29.2118	+0.0036
13.09 22:50	29.2082	-0.1816
13.09 22:40	29.3898	+0.127
13.09 22:30	29.2628	+0.0054
13.09 22:20	29.2574	-0.1452
13.09 22:10	29.4026	-0.0002
13.09 22:00	29.4028	+0.0457
13.09 21:50	29.3571	+0.1688
13.09 21:40	29.1883	-0.4789
13.09 21:30	29.6672	+0.6561
13.09 21:20	29.0111	+0.155
13.09 21:10	28.8561	-0.0734
13.09 21:03	28.9295	-0.0561
13.09 21:00	28.9856	-0.0178
13.09 20:50	29.0034	-0.0034
13.09 20:40	29.0068	-0.0006
13.09 20:30	29.0074	-0.0005
13.09 20:24	29.0079	+0.1157
13.09 20:10	28.8922	-0.0525
13.09 20:00	28.9447	+0.0114
13.09 19:50	28.9333	-0.0222
13.09 19:40	28.9555	+0.0619
13.09 19:30	28.8936	-0.0541
13.09 19:20	28.9477	+0.1188
13.09 19:10	28.8289	+0.0713
13.09 19:03	28.7576	+0.0704
13.09 19:00	28.6872	-0.0495
13.09 18:50	28.7367	-0.0553
13.09 18:40	28.792	-0.1258
13.09 18:30	28.9178	+0.1222
13.09 18:20	28.7956	+0.0057
13.09 18:10	28.7899	-0.0072
13.09 18:00	28.7971	-0.0996
13.09 17:50	28.8967	+0.1297
13.09 17:40	28.767	-0.1274
13.09 17:30	28.8944	-0.0016
13.09 17:20	28.896	+0.063
13.09 17:10	28.833	-0.002
13.09 17:03	28.835	+0.119
13.09 17:00	28.716	-0.0425
13.09 16:50	28.7585	-0.0591
13.09 16:40	28.8176	-0.0664
13.09 16:30	28.884	+0.0425
13.09 16:20	28.8415	+0.0682
13.09 16:10	28.7733	-0.1322
13.09 16:00	28.9055	-0.0038
13.09 15:50	28.9093	+0.0293
13.09 15:40	28.88	+0.1121
13.09 15:30	28.7679	-0.1123
13.09 15:20	28.8802	-0.1107
13.09 15:10	28.9909	-0.0575
13.09 15:03	29.0484	-0.0003
13.09 15:00	29.0487	+0.0042
13.09 14:50	29.0445	-0.0036
13.09 14:40	29.0481	-0.0476
13.09 14:30	29.0957	+0.0031
13.09 14:20	29.0926	-0.0515
13.09 14:10	29.1441	+0.053
13.09 14:00	29.0911	+0.0113
13.09 13:50	29.0798	-0.0026
13.09 13:40	29.0824	-0.0663
13.09 13:30	29.1487	-0.0008
13.09 13:20	29.1495	+0.0096
13.09 13:10	29.1399	-0.0077
13.09 13:03	29.1476	+0.0009
13.09 13:00	29.1467	-0.05
13.09 12:50	29.1967	-0.0876
13.09 12:40	29.2843	-0.1175
13.09 12:30	29.4018	+0.1085
13.09 12:20	29.2933	+0.0106
13.09 12:10	29.2827	-0.1173
13.09 12:00	29.4	-0.0236
13.09 11:50	29.4236	-0.0792
13.09 11:40	29.5028	+0.1482
13.09 11:30	29.3546	-0.0592
13.09 11:20	29.4138	-0.0567
13.09 11:10	29.4705	-0.0489
13.09 11:03	29.5194	-0.0376
13.09 11:00	29.557	+0.0907
13.09 10:50	29.4663	-0.1005
13.09 10:40	29.5668	-0.0268
13.09 10:30	29.5936	+0.0935
13.09 10:20	29.5001	-0.0253
13.09 10:10	29.5254	+0.0494
13.09 10:00	29.476	+0.2353
13.09 09:50	29.2407	+0.0166
13.09 09:40	29.2241	+0.0405
13.09 09:30	29.1836	-0.0399
13.09 09:20	29.2235	+0.0004
13.09 09:10	29.2231	-0.0112
13.09 09:03	29.2343	-0.0001
13.09 09:00	29.2344	-0.0264
13.09 08:50	29.2608	+0.0267
13.09 08:40	29.2341	+0.0392
13.09 08:30	29.1949	-0.0269
13.09 08:20	29.2218	+0.0073
13.09 08:10	29.2145	-0.0251
13.09 08:00	29.2396	-0.0235
13.09 07:50	29.2631	+0.046
13.09 07:40	29.2171	-0.045
13.09 07:30	29.2621	-0.0557
13.09 07:20	29.3178	-0.0036
13.09 07:10	29.3214	+0.0007
13.09 07:03	29.3207	-0.0576
13.09 07:00	29.3783

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 27.4519

макс: 34.2754

за неделю:

28.4713

Таблица изменений курса nano : показать

Дата	Курс	+/-
14.09 06:30	28.4713	-0.0195
14.09 05:50	28.7178	+0.0016
14.09 04:50	28.5694	+0.216
14.09 03:50	29.0718	+0.0499
14.09 02:50	28.7192	+0.0514
14.09 01:50	28.7447	+0.0399
14.09 00:50	29.1633	+0.0551
13.09 23:50	29.1248	+0.0036
13.09 22:50	29.2082	+0.0457
13.09 21:50	29.3571	-0.0178
13.09 20:50	29.0034	+0.0114
13.09 19:50	28.9333	-0.0495
13.09 18:50	28.7367	-0.0996
13.09 17:50	28.8967	-0.0425
13.09 16:50	28.7585	-0.0038
13.09 15:50	28.9093	+0.0042
13.09 14:50	29.0445	+0.0113
13.09 13:50	29.0798	-0.05
13.09 12:50	29.1967	-0.0236
13.09 11:50	29.4236	+0.0907
13.09 10:50	29.4663	+0.2353
13.09 09:50	29.2407	-0.0264
13.09 08:50	29.2608	-0.0235
13.09 07:50	29.2631	+0.1155
13.09 06:50	29.2628	-0.0454
13.09 05:50	29.3183	-0.0585
13.09 04:50	29.0835	-0.0079
13.09 03:50	28.9768	-0.0009
13.09 02:50	28.9652	-0.0034
13.09 01:50	28.9096	-0.0625
13.09 00:50	29.0326	+0.1308
12.09 23:50	29.0587	-0.0078
12.09 22:50	28.8401	-0.054
12.09 21:50	29.0604	+0.0186
12.09 20:50	29.1698	+0.0517
12.09 19:50	29.1501	+0.0248
12.09 18:50	29.5208	+0.0466
12.09 17:50	29.1789	-0.076
12.09 16:50	29.4685	-0.373
12.09 15:50	29.5723	+0.0462
12.09 14:50	29.2095	-0.406
12.09 13:50	28.9929	-0.349
12.09 12:50	28.9939	-0.0258
12.09 11:50	29.0767	+0.0639
12.09 10:50	29.0331	+0.1987
12.09 09:50	29.1128	-0.0001
12.09 08:50	29.1952	-0.0243
12.09 07:50	28.9167	-0.0245
12.09 06:50	28.6766	+0.0237
12.09 05:50	28.5907	+0.0211
12.09 04:50	28.3417	+0.0329
12.09 03:50	28.4074	-0.0012
12.09 02:50	28.378	+0.0203
12.09 01:50	28.3599	+0.051
12.09 00:50	28.2656	-0.0945
11.09 23:50	28.3505	-0.023
11.09 22:50	28.2529	+0.0191
11.09 21:50	28.1839	-0.0049
11.09 20:50	28.359	-0.0373
11.09 19:50	28.3637	-0.086
11.09 18:50	28.131	-0.3506
11.09 17:50	28.288	+0.0012
11.09 16:50	27.9108	-0.0735
11.09 15:50	28.0061	-0.0208
11.09 14:50	27.8163	-0.0624
11.09 13:50	27.9956	+0.0833
11.09 12:50	28.0618	-0.0738
11.09 11:50	28.2706	-0.0862
11.09 10:50	28.2264	+0.0326
11.09 09:50	28.0447	-0.038
11.09 08:50	27.9614	-0.0052
11.09 07:50	27.9331	-0.0183
11.09 06:50	27.9205	+0.0053
11.09 05:50	27.7988	-0.0036
11.09 04:50	27.9061	-0.0021
11.09 03:50	27.8879	+0.081
11.09 02:50	27.4519	+0.0516
11.09 01:50	28.1297	+0.0011
11.09 00:50	28.3251	+0.0414
10.09 23:50	28.1356	-0.156
10.09 22:50	28.4783	+0.0395
10.09 21:50	28.397	+0.0619
10.09 20:50	28.4938	-0.2333
10.09 19:50	28.4283	+0.1626
10.09 18:50	28.4858	-0.0747
10.09 17:50	28.7354	+0.1529
10.09 16:50	28.6559	-0.3827
10.09 15:50	28.8905	-0.2331
10.09 14:50	28.9905	-0.0797
10.09 13:50	29.0465	+0.0814
10.09 12:50	29.0636	+0.0923
10.09 11:50	28.9431	-0.5247
10.09 10:50	29.2261	+0.2353
10.09 09:50	29.0397	+0.3705
10.09 08:50	28.6667	-0.0083
10.09 07:50	28.8421	-0.079
10.09 06:50	29.1195	-0.0703
10.09 05:50	28.9755	+0.1675
10.09 04:50	28.7321	-0.0082
10.09 03:50	28.9372	-0.025
10.09 02:50	28.8512	+0.0176
10.09 01:50	28.7281	-0.0874
10.09 00:50	29.001	-0.0885
09.09 23:50	29.1426	-0.436
09.09 22:50	29.5099	-0.0641
09.09 21:50	29.2172	+0.0043
09.09 20:50	29.7047	+0.2687
09.09 19:50	29.1813	-0.335
09.09 18:50	29.2743	-0.1655
09.09 17:50	30.1961	+0.0535
09.09 16:50	29.902	+0.1378
09.09 15:50	29.6932	-0.1872
09.09 14:50	29.9595	+0.0479
09.09 13:50	29.7644	-1.217
09.09 12:50	30.4877	-0.0708
09.09 11:50	31.2831	-0.0552
09.09 10:50	31.3687	-0.2959
09.09 09:50	31.7636	+0.0308
09.09 08:50	31.3011	+0.1212
09.09 07:50	31.2524	+0.1994
09.09 06:50	31.1809	-0.047
09.09 05:50	31.3332	+0.0235
09.09 04:50	31.3216	+0.0149
09.09 03:50	31.7672	+0.1314
09.09 02:50	31.8568	-0.0295
09.09 01:50	31.7426	+0.0224
09.09 00:50	31.8346	+0.0023
08.09 23:50	31.9054	-0.1546
08.09 22:50	31.7975	+0.256
08.09 21:50	31.4935	+0.1441
08.09 20:50	31.5742	+0.0326
08.09 19:50	31.6029	-0.3107
08.09 18:50	32.0298	-2.614
08.09 17:50	32.0828	-2.6293
08.09 16:50	32.0005	+2.6963
08.09 15:50	29.7073	-0.1908
08.09 14:50	33.36	-0.2046
08.09 13:50	33.6328	+0.2108
08.09 12:50	33.5793	-0.0565
08.09 11:50	33.5722	-0.1568
08.09 10:50	33.9634	+0.336
08.09 09:50	33.5876	-0.0042
08.09 08:50	33.646	-0.0202
08.09 07:50	33.6752	+0.0788
08.09 06:50	33.6504	+0.2755
08.09 05:50	33.4736	-0.0277
08.09 04:50	33.538	-0.0218
08.09 03:50	33.5225	-0.0939
08.09 02:50	33.5849	+0.0534
08.09 01:50	33.4238	+0.1367
08.09 00:50	33.8126	-0.036
07.09 23:50	33.5801	+0.0796
07.09 22:50	33.4568	-0.0741
07.09 21:50	33.5541	-0.1097
07.09 20:50	33.6056	+0.0759
07.09 19:50	33.4583	-1.2763
07.09 18:50	33.4596	+0.0057
07.09 17:50	33.9138	-0.1906
07.09 16:50	34.2754	-0.2517
07.09 15:50	34.0425	+0.0251
07.09 14:50	33.5501	+0.0522
07.09 13:50	33.4699	-0.0748
07.09 12:50	33.1352	-0.117
07.09 11:50	33.1112	-0.0969
07.09 10:50	32.9442	+0.1077
07.09 09:50	33.441	-0.4277
07.09 08:50	33.976	+0.0927
07.09 07:50	33.8298	-0.0107
07.09 06:50	34.0507

* на графике представлен средесуточный курс nano в течение последних 30 дней.

мин: 27.4519

макс: 34.6244

за месяц:

28.4713

Таблица изменений курса nano : показать

Дата	Курс	+/-
13.09.2026	29.1333	+0.1245
12.09.2026	29.0088	+0.9246
11.09.2026	28.0842	-0.5298
10.09.2026	28.614	-1.5141
09.09.2026	30.1281	-2.3682
08.09.2026	32.4963	-1.0892
07.09.2026	33.5855	-0.5788
06.09.2026	34.1643	+0.5092
05.09.2026	33.6551	+0.3553
04.09.2026	33.2998	-0.5582
03.09.2026	33.858	+0.3552
02.09.2026	33.5028	+1.1247
01.09.2026	32.3781	-1.0127
31.08.2026	33.3908	-0.0235
30.08.2026	33.4143	-0.3714
29.08.2026	33.7857	-0.6104
28.08.2026	34.3961	-0.2283
27.08.2026	34.6244	+0.7946
26.08.2026	33.8298	+0.075
23.08.2026	33.7548	-0.4973
22.08.2026	34.2521	+0.9549
21.08.2026	33.2972	+1.2705
20.08.2026	32.0267	+1.4702
19.08.2026	30.5565	+0.2815
18.08.2026	30.275	-0.2848
17.08.2026	30.5598	+0.3982
16.08.2026	30.1616	-0.7476
15.08.2026	30.9092	-0.3008
14.08.2026	31.21

* на графике представлен средесуточный курс nano в течение последних 3 месяцев.

мин: 24.3976

макс: 34.6244

за квартал:

28.4713

Таблица изменений курса nano : показать

Дата	Курс	+/-
13.09.2026	29.1333	+0.1245
12.09.2026	29.0088	+0.9246
11.09.2026	28.0842	-0.5298
10.09.2026	28.614	-1.5141
09.09.2026	30.1281	-2.3682
08.09.2026	32.4963	-1.0892
07.09.2026	33.5855	-0.5788
06.09.2026	34.1643	+0.5092
05.09.2026	33.6551	+0.3553
04.09.2026	33.2998	-0.5582
03.09.2026	33.858	+0.3552
02.09.2026	33.5028	+1.1247
01.09.2026	32.3781	-1.0127
31.08.2026	33.3908	-0.0235
30.08.2026	33.4143	-0.3714
29.08.2026	33.7857	-0.6104
28.08.2026	34.3961	-0.2283
27.08.2026	34.6244	+0.7946
26.08.2026	33.8298	+0.075
23.08.2026	33.7548	-0.4973
22.08.2026	34.2521	+0.9549
21.08.2026	33.2972	+1.2705
20.08.2026	32.0267	+1.4702
19.08.2026	30.5565	+0.2815
18.08.2026	30.275	-0.2848
17.08.2026	30.5598	+0.3982
16.08.2026	30.1616	-0.7476
15.08.2026	30.9092	-0.3008
14.08.2026	31.21	-0.8903
13.08.2026	32.1003	+0.5963
12.08.2026	31.504	-0.5953
11.08.2026	32.0993	-1.2241
10.08.2026	33.3234	+0.6137
09.08.2026	32.7097	+0.1865
08.08.2026	32.5232	-0.4412
07.08.2026	32.9644	+0.6236
06.08.2026	32.3408	+0.4126
05.08.2026	31.9282	-0.2453
04.08.2026	32.1735	+0.7247
03.08.2026	31.4488	-0.0678
02.08.2026	31.5166	-0.8926
01.08.2026	32.4092	+0.3723
31.07.2026	32.0369	-0.6903
30.07.2026	32.7272	-0.1543
29.07.2026	32.8815	+2.014
28.07.2026	30.8675	+0.7938
27.07.2026	30.0737	+0.3012
26.07.2026	29.7725	-1.6377
25.07.2026	31.4102	-0.7871
24.07.2026	32.1973	-0.199
23.07.2026	32.3963	+2.5033
22.07.2026	29.893	+0.7799
21.07.2026	29.1131	+0.0469
20.07.2026	29.0662	+1.8264
19.07.2026	27.2398	-0.1179
18.07.2026	27.3577	-0.2286
17.07.2026	27.5863	+1.9801
16.07.2026	25.6062	+0.2007
15.07.2026	25.4055	+0.3204
14.07.2026	25.0851	+0.1778
13.07.2026	24.9073	-0.6376
12.07.2026	25.5449	-0.2041
11.07.2026	25.749	+0.3318
10.07.2026	25.4172	+0.1818
09.07.2026	25.2354	+0.1377
08.07.2026	25.0977	-0.2198
07.07.2026	25.3175	+0.1297
06.07.2026	25.1878	-0.3023
05.07.2026	25.4901	-0.48
04.07.2026	25.9701	+0.8811
03.07.2026	25.089	-0.08
02.07.2026	25.169	+0.7714
01.07.2026	24.3976	-0.1919
30.06.2026	24.5895	-0.1076
29.06.2026	24.6971	-0.5361
28.06.2026	25.2332	-0.2266
27.06.2026	25.4598	-0.0114
26.06.2026	25.4712	+0.823
25.06.2026	24.6482	-0.6721
24.06.2026	25.3203	-0.0261
23.06.2026	25.3464	-0.8035
22.06.2026	26.1499	-1.5199
21.06.2026	27.6698	+1.1091
20.06.2026	26.5607	+0.3993
19.06.2026	26.1614	-0.7756
18.06.2026	26.937	-1.5777
17.06.2026	28.5147	+0.4279
16.06.2026	28.0868	+0.1009
15.06.2026	27.9859

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот