Курсы криптовалют к Nano

Bitcoin 104987.98
Эфириум 3549.22
Tether USDt 0.99979
XRP 2.4455
BNB 975.28
Solana 163.95
USDC 0.9999
TRON 0.29768
Dogecoin 0.17675
Cardano 0.5766
Hyperliquid 39.8438
Chainlink 15.9948
Bitcoin Cash 514.45
Stellar 0.29017
UNUS SED LEO 9.2409
Ethena USDe 0.99914
Zcash 488.55
Hedera 0.18517
Лайткоин 102.15
Sui 2.0808

Курс Nano (XNO) к рублю (RUB)

Обновлено: 11.11.2025 11:40:01 Nano
Стоимость Nano (XNO) на текущий момент составляет 96.9467 RUB, а общий объем торгов за 24 часа – 665 425 651 RUB. Рыночная капитализация составляет 12 917 985 314 RUB. За последние 24 часа курс Nano относительно рубля вырос на +7.3%. Изменение за неделю составило +83.66%.
Информация с сервиса CoinMarketCap: Nano (XNO) — криптовалюта, запущенная в 2015. Эта монета торгуется в настоящий момент на 93 активных торговых площадках. Более подробная информация представлена на сайте http://nano.org/en.


	=
Калькулятор XNO - RUB / Обратный расчет: курс рубля к Nano

Покупать XNO?Продавать XNO?

67%

33%

Графики

Динамика изменения курса nano относительно рубля, за 1 XNO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 90.2807

макс: 107.26

за сутки:

96.9467

Таблица изменений курса nano : показать

Дата	Курс	+/-
11.11 11:40	96.9467	-0.134
11.11 11:30	97.0807	+0.4151
11.11 11:20	96.6656	+0.1742
11.11 11:10	96.4914	-0.2136
11.11 11:00	96.705	+0.2885
11.11 10:50	96.4165	-1.2023
11.11 10:40	97.6188	+0.1149
11.11 10:30	97.5039	-0.4693
11.11 10:20	97.9732	-0.1193
11.11 10:10	98.0925	-0.2329
11.11 10:03	98.3254	+0.1283
11.11 10:00	98.1971	-0.4331
11.11 09:50	98.6302	+0.6681
11.11 09:40	97.9621	+0.5801
11.11 09:30	97.382	+0.0877
11.11 09:20	97.2943	+0.3085
11.11 09:10	96.9858	-0.2415
11.11 09:00	97.2273	+0.3725
11.11 08:50	96.8548	+0.2056
11.11 08:40	96.6492	-0.1122
11.11 08:30	96.7614	+0.1416
11.11 08:20	96.6198	+0.0462
11.11 08:10	96.5736	-1.1276
11.11 08:03	97.7012	-0.1094
11.11 08:00	97.8106	-0.4718
11.11 07:50	98.2824	+0.1713
11.11 07:40	98.1111	-0.6964
11.11 07:30	98.8075	+0.3825
11.11 07:20	98.425	+0.4587
11.11 07:10	97.9663	+0.3652
11.11 07:00	97.6011	+0.2089
11.11 06:50	97.3922	-0.0404
11.11 06:40	97.4326	-0.7436
11.11 06:30	98.1762	+0.0412
11.11 06:20	98.135	-0.1095
11.11 06:10	98.2445	+0.0428
11.11 06:03	98.2017	-0.2761
11.11 06:00	98.4778	-0.4527
11.11 05:50	98.9305	-0.0239
11.11 05:40	98.9544	+0.1832
11.11 05:30	98.7712	-0.288
11.11 05:20	99.0592	-0.2447
11.11 05:10	99.3039	-0.4939
11.11 05:00	99.7978	-0.0463
11.11 04:50	99.8441	-1.0459
11.11 04:40	100.89	-1.02
11.11 04:30	101.91	+0.5
11.11 04:20	101.41	+0.11
11.11 04:10	101.3	-1.04
11.11 04:03	102.34	+1.11
11.11 04:00	101.23	+1.6257
11.11 03:50	99.6043	-1.1057
11.11 03:40	100.71	-0.05
11.11 03:30	100.76	-0.28
11.11 03:20	101.04	-1.25
11.11 03:10	102.29	-0.33
11.11 03:00	102.62	+0.38
11.11 02:50	102.24	-0.5
11.11 02:40	102.74	-0.26
11.11 02:30	103	+0.51
11.11 02:20	102.49	-0.22
11.11 02:10	102.71	+0.19
11.11 02:03	102.52	-0.67
11.11 02:00	103.19	+1.45
11.11 01:50	101.74	+0.5
11.11 01:40	101.24	-0.01
11.11 01:30	101.25	+0.2
11.11 01:20	101.05	-0.11
11.11 01:10	101.16	+0.86
11.11 01:00	100.3	-0.46
11.11 00:50	100.76	+0.24
11.11 00:40	100.52	-0.24
11.11 00:30	100.76	-0.1
11.11 00:20	100.86	+1.9404
11.11 00:10	98.9196	-0.7929
11.11 00:03	99.7125	+0.8356
11.11 00:00	98.8769	+0.6643
10.11 23:50	98.2126	+0.833
10.11 23:40	97.3796	-0.2956
10.11 23:30	97.6752	+0.1411
10.11 23:20	97.5341	-0.0838
10.11 23:10	97.6179	-0.4369
10.11 23:00	98.0548	-0.0987
10.11 22:50	98.1535	+1.0374
10.11 22:40	97.1161	-0.4093
10.11 22:30	97.5254	+0.144
10.11 22:20	97.3814	+0.2965
10.11 22:10	97.0849	+0.2109
10.11 22:03	96.874	-0.1065
10.11 22:00	96.9805	-0.2317
10.11 21:50	97.2122	+0.0584
10.11 21:40	97.1538	+0.1139
10.11 21:30	97.0399	+0.0029
10.11 21:20	97.037	-0.1261
10.11 21:10	97.1631	+0.4772
10.11 21:00	96.6859	-0.3388
10.11 20:50	97.0247	+1.1068
10.11 20:40	95.9179	+0.8913
10.11 20:30	95.0266	+0.2093
10.11 20:20	94.8173	-1.8347
10.11 20:10	96.652	-0.9616
10.11 20:03	97.6136	-0.0604
10.11 20:00	97.674	+0.2913
10.11 19:50	97.3827	-0.7989
10.11 19:40	98.1816	-0.3914
10.11 19:30	98.573	-0.1811
10.11 19:20	98.7541	+0.4188
10.11 19:10	98.3353	+0.1945
10.11 19:00	98.1408	-1.4922
10.11 18:50	99.633	-0.3179
10.11 18:40	99.9509	-2.4591
10.11 18:30	102.41	-1.18
10.11 18:20	103.59	+0.02
10.11 18:10	103.57	-2.57
10.11 18:03	106.14	+0.09
10.11 18:00	106.05	-0.24
10.11 17:50	106.29	-0.97
10.11 17:40	107.26	+2.43
10.11 17:30	104.83	-0.93
10.11 17:20	105.76	+1.55
10.11 17:10	104.21	-0.71
10.11 17:00	104.92	+2.59
10.11 16:50	102.33	+3.3778
10.11 16:40	98.9522	+0.5926
10.11 16:30	98.3596	+2.3104
10.11 16:20	96.0492	+1.6714
10.11 16:10	94.3778	-0.3038
10.11 16:03	94.6816	+0.0522
10.11 16:00	94.6294	+1.8747
10.11 15:50	92.7547	+0.7972
10.11 15:40	91.9575	+0.2697
10.11 15:30	91.6878	+0.0005
10.11 15:20	91.6873	-0.8729
10.11 15:10	92.5602	-0.2003
10.11 15:00	92.7605	-0.0226
10.11 14:50	92.7831	+1.119
10.11 14:40	91.6641	+0.176
10.11 14:30	91.4881	+0.0702
10.11 14:20	91.4179	+1.0013
10.11 14:10	90.4166	-0.0329
10.11 14:03	90.4495	-0.0352
10.11 14:00	90.4847	-0.0256
10.11 13:50	90.5103	+0.1302
10.11 13:40	90.3801	-0.778
10.11 13:30	91.1581	+0.0878
10.11 13:20	91.0703	-0.0879
10.11 13:10	91.1582	-0.2753
10.11 13:00	91.4335	+0.0447
10.11 12:50	91.3888	-0.0932
10.11 12:40	91.482	+0.953
10.11 12:30	90.529	-0.1401
10.11 12:20	90.6691	+0.3015
10.11 12:10	90.3676	+0.0869
10.11 12:03	90.2807	-0.0689
10.11 12:00	90.3496

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 52.2923

макс: 107.26

за неделю:

96.9467

Таблица изменений курса nano : показать

Дата	Курс	+/-
11.11 11:40	96.9467	+0.2885
11.11 10:50	96.4165	-0.4331
11.11 09:50	98.6302	+0.3725
11.11 08:50	96.8548	-0.4718
11.11 07:50	98.2824	+0.2089
11.11 06:50	97.3922	-0.4527
11.11 05:50	98.9305	-0.0463
11.11 04:50	99.8441	+1.6257
11.11 03:50	99.6043	+0.38
11.11 02:50	102.24	+1.45
11.11 01:50	101.74	-0.46
11.11 00:50	100.76	+0.6643
10.11 23:50	98.2126	-0.0987
10.11 22:50	98.1535	-0.2317
10.11 21:50	97.2122	-0.3388
10.11 20:50	97.0247	+0.2913
10.11 19:50	97.3827	-1.4922
10.11 18:50	99.633	-0.24
10.11 17:50	106.29	+2.59
10.11 16:50	102.33	+1.8747
10.11 15:50	92.7547	-0.0226
10.11 14:50	92.7831	-0.0256
10.11 13:50	90.5103	+0.0447
10.11 12:50	91.3888	-0.0285
10.11 11:50	90.3781	-0.503
10.11 10:50	92.7554	-0.005
10.11 09:50	93.9375	+0.2695
10.11 08:50	93.076	-0.6145
10.11 07:50	93.0031	-0.3766
10.11 06:50	93.9825	+0.1924
10.11 05:50	95.2497	+0.3108
10.11 04:50	95.0733	-0.4579
10.11 03:50	93.3283	-0.5472
10.11 02:50	90.7171	-1.9274
10.11 01:50	92.531	+0.0204
10.11 00:50	94.2702	+0.278
09.11 23:50	94.3297	+0.3443
09.11 22:50	91.6657	-1.353
09.11 21:50	91.3371	+0.757
09.11 20:50	87.961	-0.0104
09.11 19:50	87.9912	-0.3887
09.11 18:50	87.1625	-0.828
09.11 17:50	87.5507	-0.006
09.11 16:50	89.6692	+0.2152
09.11 15:50	90.6646	+1.0973
09.11 14:50	87.6376	-0.7961
09.11 13:50	88.6325	+0.0481
09.11 12:50	86.2404	+0.4187
09.11 11:50	87.5678	+0.4165
09.11 10:50	88.5447	-0.0275
09.11 09:50	87.6944	-0.9803
09.11 08:50	90.6443	-1.2865
09.11 07:50	95.5979	+0.127
09.11 06:50	94.1378	-1.3203
09.11 05:50	97.4653	+2.2258
09.11 04:50	98.1942	-1.2639
09.11 03:50	94.8646	-1.1506
09.11 02:50	94.6619	+3.2455
09.11 01:50	95.9493	-2.5159
09.11 00:50	97.3997	+2.1179
08.11 23:50	87.0213	-2.3293
08.11 22:50	91.3765	+3.3917
08.11 21:50	85.4407	+0.1286
08.11 20:50	76.7739	-0.2533
08.11 19:50	75.1465	-0.0856
08.11 18:50	73.8356	+0.0094
08.11 17:50	73.356	+0.0072
08.11 16:50	73.463	+0.2376
08.11 15:50	73.2354	-0.0276
08.11 14:50	72.6901	-0.5581
08.11 13:50	72.6245	-0.9021
08.11 12:50	74.3288	-0.1365
08.11 11:50	74.4416	+0.3549
08.11 10:50	73.6209	+0.0685
08.11 09:50	74.3986	-0.0212
08.11 08:50	73.181	-0.569
08.11 07:50	74.6525	-0.5614
08.11 06:50	74.347	-1.7787
08.11 05:50	77.1799	+0.4874
08.11 04:50	77.3866	-0.7245
08.11 03:50	76.4912	+0.0372
08.11 02:50	75.4224	-0.1539
08.11 01:50	76.8946	-0.1385
08.11 00:50	77.4151	+0.0049
07.11 23:50	77.718	-0.1185
07.11 22:50	76.4177	+0.4159
07.11 21:50	75.3386	+0.171
07.11 20:50	76.3213	-0.2136
07.11 19:50	75.6824	-1.046
07.11 18:50	77.013	+1.0007
07.11 17:50	77.3907	+0.7013
07.11 16:50	75.4116	+1.7131
07.11 15:50	74.7572	+1.0287
07.11 14:50	72.7815	-0.4701
07.11 13:50	71.3623	+0.5223
07.11 12:50	71.0193	-0.4322
07.11 11:50	73.1555	-0.0277
07.11 10:50	72.6903	+0.311
07.11 09:50	70.4112	+0.5383
07.11 08:50	70.3962	-0.1546
07.11 07:50	68.6618	+0.8826
07.11 06:50	67.2606	+0.0244
07.11 05:50	67.1581	-0.1791
07.11 04:50	65.9684	-0.4241
07.11 03:50	69.1692	+0.1158
07.11 02:50	70.6131	+0.2404
07.11 01:50	72.4104	-0.7104
07.11 00:50	72.9848	-0.2179
06.11 23:50	71.2944	-0.0567
06.11 22:50	73.5195	-0.4701
06.11 21:50	74.4547	+0.4678
06.11 20:50	72.7621	+0.2944
06.11 19:50	72.2313	+0.8713
06.11 18:50	72.0248	+0.2011
06.11 17:50	74.3485	-0.3522
06.11 16:50	74.9625	+0.2279
06.11 15:50	70.6933	-0.1709
06.11 14:50	70.3052	+0.5508
06.11 13:50	68.677	+0.0183
06.11 12:50	69.7249	+0.4467
06.11 11:50	72.6788	+0.0403
06.11 10:50	71.7323	+1.3966
06.11 09:50	70.2228	+1.6116
06.11 08:50	68.3973	-0.3394
06.11 07:50	74.4809	+1.1509
06.11 06:50	78.8083	+1.0335
06.11 05:50	73.5011	-0.3081
06.11 04:50	75.0317	+0.5128
06.11 03:50	75.5491	+1.6204
06.11 02:50	76.1773	+0.8282
06.11 01:50	76.0231	+0.1895
06.11 00:50	75.1145	-2.8
05.11 23:50	81.4884	+2.7205
05.11 22:50	71.9503	-0.0011
05.11 21:50	66.6567	-0.3853
05.11 20:50	64.5461	+0.0783
05.11 19:50	64.0301	-0.3404
05.11 18:50	63.1906	+0.1618
05.11 17:50	66.2237	+0.2309
05.11 16:50	64.5357	-1.5364
05.11 15:50	69.2504	-2.134
05.11 14:50	80.4584	-0.9834
05.11 13:50	80.0115	-4.4488
05.11 12:50	83.7685	-4.0531
05.11 11:50	90.2024	+0.464
05.11 10:50	92.7973	+1.0281
05.11 09:50	89.1234	-3.3963
05.11 08:50	95.3345	+4.6242
05.11 07:50	87.5386	+0.0376
05.11 06:50	81.5669	-2.0286
05.11 05:50	81.4568	+4.5868
05.11 04:50	89.5947	-0.7864
05.11 03:50	74.0203	+0.0788
05.11 02:50	70.0217	+4.1019
05.11 01:50	74.2226	+1.6433
05.11 00:50	67.0034	+3.152
04.11 23:50	61.6865	+1.6914
04.11 22:50	61.5584	+0.4385
04.11 21:50	59.2458	+3.2999
04.11 20:50	62.636	+0.6212
04.11 19:50	62.3013	+3.0568
04.11 18:50	63.7096	-0.054
04.11 17:50	60.1051	-4.7711
04.11 16:50	67.7623	-0.6935
04.11 15:50	62.9517	+0.0643
04.11 14:50	53.884	-0.3009
04.11 13:50	55.3876	+0.864
04.11 12:50	52.2923	-0.146
04.11 11:50	52.7848

* на графике представлен средесуточный курс nano в течение последних 30 дней.

мин: 50.1388

макс: 107.26

за месяц:

96.9467

Таблица изменений курса nano : показать

Дата	Курс	+/-
10.11.2025	96.489	+5.6724
09.11.2025	90.8166	+11.7913
08.11.2025	79.0253	+5.604
07.11.2025	73.4213	+0.985
06.11.2025	72.4363	-5.0653
05.11.2025	77.5016	+18.8413
04.11.2025	58.6603	+8.5215
03.11.2025	50.1388	-3.1506
02.11.2025	53.2894	-0.2168
01.11.2025	53.5062	+0.9362
31.10.2025	52.57	-0.0386
30.10.2025	52.6086	-1.5616
29.10.2025	54.1702	-0.8841
28.10.2025	55.0543	-1.0056
27.10.2025	56.0599	+0.3566
26.10.2025	55.7033	+1.0928
25.10.2025	54.6105	-0.2191
24.10.2025	54.8296	+0.0936
23.10.2025	54.736	-0.0631
22.10.2025	54.7991	-1.3471
21.10.2025	56.1462	-0.2305
20.10.2025	56.3767	+0.5628
19.10.2025	55.8139	+0.783
18.10.2025	55.0309	+0.4371
17.10.2025	54.5938	-3.3004
16.10.2025	57.8942	+0.5799
15.10.2025	57.3143	-0.489
14.10.2025	57.8033	-0.5444
13.10.2025	58.3477	+3.2978
12.10.2025	55.0499	+2.7427
11.10.2025	52.3072

* на графике представлен средесуточный курс nano в течение последних 3 месяцев.

мин: 50.1388

макс: 107.26

за квартал:

96.9467

Таблица изменений курса nano : показать

Дата	Курс	+/-
10.11.2025	96.489	+5.6724
09.11.2025	90.8166	+11.7913
08.11.2025	79.0253	+5.604
07.11.2025	73.4213	+0.985
06.11.2025	72.4363	-5.0653
05.11.2025	77.5016	+18.8413
04.11.2025	58.6603	+8.5215
03.11.2025	50.1388	-3.1506
02.11.2025	53.2894	-0.2168
01.11.2025	53.5062	+0.9362
31.10.2025	52.57	-0.0386
30.10.2025	52.6086	-1.5616
29.10.2025	54.1702	-0.8841
28.10.2025	55.0543	-1.0056
27.10.2025	56.0599	+0.3566
26.10.2025	55.7033	+1.0928
25.10.2025	54.6105	-0.2191
24.10.2025	54.8296	+0.0936
23.10.2025	54.736	-0.0631
22.10.2025	54.7991	-1.3471
21.10.2025	56.1462	-0.2305
20.10.2025	56.3767	+0.5628
19.10.2025	55.8139	+0.783
18.10.2025	55.0309	+0.4371
17.10.2025	54.5938	-3.3004
16.10.2025	57.8942	+0.5799
15.10.2025	57.3143	-0.489
14.10.2025	57.8033	-0.5444
13.10.2025	58.3477	+3.2978
12.10.2025	55.0499	+2.7427
11.10.2025	52.3072	-12.5725
10.10.2025	64.8797	-2.1402
09.10.2025	67.0199	-1.6563
08.10.2025	68.6762	-1.9338
07.10.2025	70.61	-1.7503
06.10.2025	72.3603	+1.7895
05.10.2025	70.5708	+1.3881
04.10.2025	69.1827	-1.2419
03.10.2025	70.4246	+0.8041
02.10.2025	69.6205	+3.1039
01.10.2025	66.5166	+1.2432
30.09.2025	65.2734	-1.8443
29.09.2025	67.1177	+1.0492
28.09.2025	66.0685	-0.9203
27.09.2025	66.9888	+0.6429
26.09.2025	66.3459	-0.1466
25.09.2025	66.4925	-1.6372
24.09.2025	68.1297	+1.1282
23.09.2025	67.0015	-0.2326
22.09.2025	67.2341	-4.1494
21.09.2025	71.3835	-0.5524
20.09.2025	71.9359	-0.924
19.09.2025	72.8599	-1.596
18.09.2025	74.4559	+0.9549
17.09.2025	73.501	+0.9207
16.09.2025	72.5803	+0.8892
15.09.2025	71.6911	-3.7221
14.09.2025	75.4132	-1.3774
13.09.2025	76.7906	+2.2962
12.09.2025	74.4944	+0.4531
11.09.2025	74.0413	-13.7132
10.09.2025	87.7545	+14.323
09.09.2025	73.4315	+0.8562
08.09.2025	72.5753	+1.988
07.09.2025	70.5873	+1.0566
06.09.2025	69.5307	-0.7055
05.09.2025	70.2362	-0.4456
04.09.2025	70.6818	-1.5976
03.09.2025	72.2794	+0.8876
02.09.2025	71.3918	+1.0058
01.09.2025	70.386	-3.1526
31.08.2025	73.5386	+0.897
30.08.2025	72.6416	-0.4813
29.08.2025	73.1229	-3.1143
28.08.2025	76.2372	+0.9268
27.08.2025	75.3104	+2.7347
26.08.2025	72.5757	-2.0428
25.08.2025	74.6185	-3.2908
24.08.2025	77.9093	-0.7177
23.08.2025	78.627	+0.3817
22.08.2025	78.2453	+0.9211
21.08.2025	77.3242	+0.322
20.08.2025	77.0022	+0.4272
19.08.2025	76.575	+0.568
18.08.2025	76.007	-2.4034
17.08.2025	78.4104	+0.6041
16.08.2025	77.8063	+0.5907
15.08.2025	77.2156	-1.7657
14.08.2025	78.9813	-2.5562
13.08.2025	81.5375	+2.2659
12.08.2025	79.2716

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот