Курсы криптовалют к Hyperliquid

Bitcoin 3124.34
Эфириум 109.9
Tether USDt 0.03385
BNB 30.1982
XRP 0.06881
USDC 0.03384
Solana 4.6441
TRON 0.009476
Dogecoin 0.004765
Cardano 0.01431
Bitcoin Cash 19.6743
Chainlink 0.47434
UNUS SED LEO 0.32179
Stellar 0.008297
Monero 14.0987
Zcash 15.5919
Ethena USDe 0.03382
Лайткоин 2.8078
Sui 0.05522

Все криптовалюты » Hyperliquid, Nano »

Курс Hyperliquid (HYPE) к Nano (XNO)

Обновлено: 12.12.2025 07:00:01 Hyperliquid


	=
Калькулятор HYPE - XNO / Обратный расчет: курс Nano к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно nano, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 37.4622

макс: 39.4142

за сутки:

39.4142

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
12.12 07:00	39.4142	+0.3079
12.12 06:50	39.1063	-0.0513
12.12 06:40	39.1576	+0.1044
12.12 06:30	39.0532	-0.0838
12.12 06:20	39.137	+0.0566
12.12 06:10	39.0804	+0.077
12.12 06:03	39.0034	-0.0403
12.12 06:00	39.0437	-0.0028
12.12 05:50	39.0465	+0.0611
12.12 05:40	38.9854	+0.0743
12.12 05:30	38.9111	+0.151
12.12 05:20	38.7601	-0.0696
12.12 05:10	38.8297	-0.168
12.12 05:00	38.9977	+0.1804
12.12 04:50	38.8173	+0.0842
12.12 04:40	38.7331	-0.1179
12.12 04:30	38.851	+0.1803
12.12 04:20	38.6707	-0.1339
12.12 04:10	38.8046	-0.0609
12.12 04:03	38.8655	-0.042
12.12 04:00	38.9075	+0.4497
12.12 03:50	38.4578	-0.1154
12.12 03:40	38.5732	-0.1731
12.12 03:30	38.7463	+0.2998
12.12 03:20	38.4465	-0.4362
12.12 03:10	38.8827	+0.375
12.12 03:00	38.5077	-0.1375
12.12 02:50	38.6452	-0.2518
12.12 02:40	38.897	+0.1046
12.12 02:30	38.7924	+0.1311
12.12 02:20	38.6613	-0.1462
12.12 02:10	38.8075	+0.207
12.12 02:03	38.6005	+0.2309
12.12 02:00	38.3696	+0.0479
12.12 01:50	38.3217	-0.2185
12.12 01:40	38.5402	+0.0447
12.12 01:30	38.4955	+0.1668
12.12 01:20	38.3287	+0.0533
12.12 01:10	38.2754	+0.2115
12.12 01:00	38.0639	-0.13
12.12 00:50	38.1939	+0.1457
12.12 00:40	38.0482	-0.071
12.12 00:30	38.1192	-0.0805
12.12 00:20	38.1997	-0.1016
12.12 00:10	38.3013	+0.2423
12.12 00:00	38.059	+0.0025
11.12 23:50	38.0565	+0.0657
11.12 23:40	37.9908	-0.0426
11.12 23:30	38.0334	+0.0057
11.12 23:20	38.0277	+0.2838
11.12 23:10	37.7439	+0.0467
11.12 23:00	37.6972	+0.235
11.12 22:50	37.4622	-0.0512
11.12 22:40	37.5134	-0.0265
11.12 22:30	37.5399	-0.2509
11.12 22:20	37.7908	+0.2166
11.12 22:10	37.5742	+0.0221
11.12 22:03	37.5521	-0.0181
11.12 22:00	37.5702	-0.1128
11.12 21:50	37.683	+0.1228
11.12 21:40	37.5602	-0.5974
11.12 21:30	38.1576	-0.1455
11.12 21:20	38.3031	+0.3863
11.12 21:10	37.9168	+0.2273
11.12 21:00	37.6895	-0.5737
11.12 20:50	38.2632	-0.0256
11.12 20:40	38.2888	-0.0214
11.12 20:30	38.3102	-0.4609
11.12 20:20	38.7711	+0.1741
11.12 20:10	38.597	+0.0354
11.12 20:03	38.5616	+0.1976
11.12 20:00	38.364	-0.1706
11.12 19:50	38.5346	+0.3838
11.12 19:40	38.1508	+0.07
11.12 19:30	38.0808	-0.1004
11.12 19:20	38.1812	+0.1647
11.12 19:10	38.0165	+0.1951
11.12 19:00	37.8214	-0.2198
11.12 18:50	38.0412	-0.1608
11.12 18:40	38.202	+0.2983
11.12 18:30	37.9037	-0.0492
11.12 18:20	37.9529	+0.1431
11.12 18:10	37.8098	-0.2661
11.12 18:03	38.0759	+0.0293
11.12 18:00	38.0466	-0.3474
11.12 17:50	38.394	+0.0966
11.12 17:40	38.2974	-0.0619
11.12 17:30	38.3593	+0.2198
11.12 17:20	38.1395	-0.3859
11.12 17:10	38.5254	+0.1861
11.12 17:00	38.3393	+0.1033
11.12 16:50	38.236	+0.263
11.12 16:40	37.973	-0.0866
11.12 16:30	38.0596	+0.0532
11.12 16:20	38.0064	-0.2575
11.12 16:10	38.2639	-0.0041
11.12 16:03	38.268	-0.1173
11.12 16:00	38.3853	+0.0204
11.12 15:50	38.3649	+0.0332
11.12 15:40	38.3317	+0.1299
11.12 15:30	38.2018	+0.0249
11.12 15:20	38.1769	-0.0289
11.12 15:10	38.2058	+0.0811
11.12 15:00	38.1247	-0.3212
11.12 14:50	38.4459	+0.3313
11.12 14:40	38.1146	-0.0576
11.12 14:30	38.1722	-0.1517
11.12 14:20	38.3239	-0.539
11.12 14:10	38.8629	+0.2222
11.12 14:03	38.6407	+0.0502
11.12 14:00	38.5905	-0.3634
11.12 13:40	38.9539	-0.1994
11.12 13:30	39.1533	-0.0539
11.12 13:20	39.2072	+0.0199
11.12 13:10	39.1873	+0.025
11.12 13:00	39.1623	-0.1899
11.12 12:50	39.3522	+0.0239
11.12 12:40	39.3283	+0.1271
11.12 12:30	39.2012	+0.0091
11.12 12:20	39.1921	+0.3585
11.12 12:10	38.8336	-0.256
11.12 12:03	39.0896	+0.0904
11.12 12:00	38.9992	-0.0136
11.12 11:50	39.0128	-0.0002
11.12 11:40	39.013	+0.3763
11.12 11:30	38.6367	+0.0147
11.12 11:20	38.622	+0.9698
11.12 11:10	37.6522	-0.1972
11.12 11:00	37.8494	-0.0648
11.12 10:50	37.9142	+0.3594
11.12 10:40	37.5548	-0.5844
11.12 10:20	38.1392	-0.0695
11.12 10:10	38.2087	+0.1096
11.12 10:03	38.0991	+0.038
11.12 10:00	38.0611	+0.0195
11.12 09:50	38.0416	-0.2746
11.12 09:40	38.3162	-0.1423
11.12 09:30	38.4585	+0.0235
11.12 09:20	38.435	-0.0916
11.12 09:10	38.5266	+0.0331
11.12 09:00	38.4935	-0.1033
11.12 08:50	38.5968	-0.0344
11.12 08:40	38.6312	-0.1768
11.12 08:30	38.808	-0.1084
11.12 08:20	38.9164	+0.2603
11.12 08:10	38.6561	+0.3446
11.12 08:03	38.3115	-0.3458
11.12 08:00	38.6573

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 35.1676

макс: 40.972

за неделю:

39.4142

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
12.12 07:00	39.4142	+0.3079
12.12 06:50	39.1063	-0.0028
12.12 05:50	39.0465	+0.1804
12.12 04:50	38.8173	+0.4497
12.12 03:50	38.4578	-0.1375
12.12 02:50	38.6452	+0.0479
12.12 01:50	38.3217	-0.13
12.12 00:50	38.1939	+0.0025
11.12 23:50	38.0565	+0.235
11.12 22:50	37.4622	-0.1128
11.12 21:50	37.683	-0.5737
11.12 20:50	38.2632	-0.1706
11.12 19:50	38.5346	-0.2198
11.12 18:50	38.0412	-0.3474
11.12 17:50	38.394	+0.1033
11.12 16:50	38.236	+0.0204
11.12 15:50	38.3649	-0.3212
11.12 14:50	38.4459	-0.3634
11.12 13:40	38.9539	-0.1899
11.12 12:50	39.3522	-0.0136
11.12 11:50	39.0128	-0.0648
11.12 10:50	37.9142	+0.0195
11.12 09:50	38.0416	-0.1033
11.12 08:50	38.5968	-0.1692
11.12 07:50	38.8265	-0.0084
11.12 06:50	40.5837	+0.1567
11.12 05:50	40.0899	-0.2981
11.12 04:50	39.3898	+0.4643
11.12 03:50	37.776	+0.1931
11.12 02:50	38.4025	+0.0091
11.12 01:50	38.4677	+0.5673
11.12 00:50	38.356	-0.0109
10.12 23:50	37.8343	+0.1066
10.12 22:50	37.9937	-0.1715
10.12 21:50	38.3457	-0.0119
10.12 20:50	38.1593	-0.0672
10.12 19:50	38.4536	+0.2161
10.12 18:50	37.9409	-0.2445
10.12 17:50	38.5056	-0.0876
10.12 16:50	37.9277	-0.1893
10.12 15:50	38.1406	-0.1252
10.12 14:50	38.223	+0.0146
10.12 13:50	38.4099	-0.1803
10.12 12:50	38.2444	+0.3032
10.12 11:50	37.8462	-0.0283
10.12 10:50	37.8299	+0.0862
10.12 09:50	37.2103	-0.2136
10.12 08:50	37.7447	-0.0526
10.12 07:40	37.4212	-0.3175
10.12 06:50	37.5791	-0.0108
10.12 05:50	36.6633	-0.1434
10.12 04:50	36.2915	+0.1195
10.12 03:50	36.2455	-0.1941
10.12 02:50	35.6141	+0.1757
10.12 01:50	35.7924	+0.0041
10.12 00:50	35.4272	+0.2939
09.12 23:40	36.0618	+0.1847
09.12 22:50	36.5264	-0.1115
09.12 21:50	35.9415	-0.4813
09.12 20:50	36.0265	+0.5009
09.12 19:50	35.6311	-0.1198
09.12 18:50	35.6872	+0.0364
09.12 17:50	35.8823	+0.1387
09.12 16:50	35.6003	-0.0384
09.12 15:50	35.8772	+0.1004
09.12 14:50	35.5727	+0.5551
09.12 13:50	35.1676	+0.0303
09.12 12:50	35.482	-0.1803
09.12 11:50	35.7769	-0.0925
09.12 10:50	35.9278	+0.04
09.12 09:50	35.5325	-0.1223
09.12 08:50	36.1135	-0.0279
09.12 07:50	35.8379	-0.12
09.12 06:50	36.5775	-0.1486
09.12 05:50	37.5949	+0.014
09.12 04:50	37.7007	+0.119
09.12 03:50	37.3135	+0.049
09.12 02:50	37.5073	+0.0215
09.12 01:50	37.3227	-0.1006
09.12 00:50	37.104	-0.006
08.12 23:50	36.8532	+0.2688
08.12 22:50	35.813	-0.1568
08.12 21:50	35.9972	+0.4438
08.12 20:50	36.6318	+0.1293
08.12 19:50	36.8286	-0.0445
08.12 18:50	36.7657	+0.4855
08.12 17:50	36.8365	-0.6025
08.12 16:50	37.7067	+0.2657
08.12 15:50	37.1164	-0.2109
08.12 14:50	37.5008	+0.0398
08.12 13:50	37.6003	+0.1429
08.12 12:50	37.2925	-0.1335
08.12 11:50	37.4566	-0.4427
08.12 10:50	37.388	+0.1293
08.12 09:50	37.3135	-0.0128
08.12 08:50	37.2849	+0.1448
08.12 07:50	37.2273	+0.046
08.12 06:50	37.4323	-0.1193
08.12 05:50	37.7284	-0.4079
08.12 04:50	38.4036	-0.201
08.12 03:50	38.4458	+0.1346
08.12 02:50	37.4314	+0.0594
08.12 01:50	36.9856	-0.4341
08.12 00:50	37.0743	+0.1106
07.12 23:50	36.9813	+0.0003
07.12 22:50	37.0785	-0.0865
07.12 21:50	36.7173	-0.0007
07.12 20:50	36.9118	-0.3916
07.12 19:50	37.0705	-0.5341
07.12 18:50	36.9925	-0.4539
07.12 17:50	37.2206	+0.1693
07.12 16:50	37.4414	-0.0511
07.12 15:50	37.8087	-0.0426
07.12 14:50	38.0315	-0.0743
07.12 13:50	37.5582	+0.0934
07.12 12:50	37.4425	+0.0528
07.12 11:50	37.7977	+0.2342
07.12 10:50	38.6119	+0.204
07.12 09:50	38.7991	-0.2409
07.12 08:50	38.6344	+0.2893
07.12 07:50	38.6848	+0.1666
07.12 06:50	38.4607	-0.0963
07.12 05:50	38.6805	-0.1838
07.12 04:50	38.7437	-0.2388
07.12 03:50	39.0242	-0.0909
07.12 02:50	38.3687	-0.1615
07.12 01:50	38.627	+0.1277
07.12 00:50	38.4143	+0.1617
06.12 23:50	38.3838	-0.0148
06.12 22:50	38.2109	-0.1102
06.12 21:50	38.5654	+0.2178
06.12 20:50	38.2944	-0.0362
06.12 19:50	38.4106	-0.2848
06.12 18:50	38.3357	+0.118
06.12 17:50	38.3535	-0.0877
06.12 16:50	38.1524	-0.0263
06.12 15:50	38.0417	+0.0141
06.12 14:50	38.2826	-0.0479
06.12 13:50	38.6014	-0.0188
06.12 12:50	38.7362	-0.1515
06.12 11:50	38.7264	-0.0014
06.12 10:50	39.0406	+0.0387
06.12 09:50	39.2396	+0.4455
06.12 08:50	39.3202	-0.0088
06.12 07:50	39.6155	+0.0261
06.12 06:50	39.4391	+0.0525
06.12 05:50	39.0865	+0.0251
06.12 04:50	39.3698	-0.0946
06.12 03:50	39.2206	-0.0243
06.12 02:50	39.4423	-0.1441
06.12 01:50	39.698	-0.1796
06.12 00:50	39.8803	+0.3368
05.12 23:50	39.4705	-0.2636
05.12 22:50	39.1349	-0.0379
05.12 21:50	38.9294	+0.0244
05.12 20:50	38.9757	+0.0521
05.12 19:50	38.8786	+0.0526
05.12 18:50	38.8116	+0.3107
05.12 17:50	38.5067	-0.0408
05.12 16:50	38.6646	-0.0799
05.12 15:50	39.0521	-0.0534
05.12 14:50	39.1896	-0.0902
05.12 13:50	39.4159	-0.0498
05.12 12:50	39.3606	-0.0584
05.12 11:50	39.9152	+0.0286
05.12 10:50	40.5131	-0.1675
05.12 09:50	40.8251	+0.0859
05.12 08:50	40.972	-0.1257
05.12 07:50	40.8973

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 25.4569

макс: 40.972

за месяц:

39.4142

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
11.12.2025	38.5173	+0.6672
10.12.2025	37.8501	+1.8706
09.12.2025	35.9795	-1.2169
08.12.2025	37.1964	-0.5316
07.12.2025	37.728	-0.9674
06.12.2025	38.6954	-0.9686
05.12.2025	39.664	-1.245
04.12.2025	40.909	+0.4811
03.12.2025	40.4279	+0.7336
02.12.2025	39.6943	+0.6464
01.12.2025	39.0479	-0.0263
30.11.2025	39.0742	-1.1632
29.11.2025	40.2374	+0.7468
28.11.2025	39.4906	+0.1983
27.11.2025	39.2923	-0.8816
26.11.2025	40.1739	+2.5668
25.11.2025	37.6071	+0.6722
24.11.2025	36.9349	+1.666
23.11.2025	35.2689	-3.6606
22.11.2025	38.9295	+0.0457
21.11.2025	38.8838	-0.189
20.11.2025	39.0728	+2.8357
19.11.2025	36.2371	+1.2384
17.11.2025	34.9987	-5.5487
16.11.2025	40.5474	+2.2156
15.11.2025	38.3318	+2.6084
14.11.2025	35.7234	+4.9111
13.11.2025	30.8123	+5.3554
12.11.2025	25.4569	-4.7977
11.11.2025	30.2546

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 25.4569

макс: 70.7687

за квартал:

39.4142

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
11.12.2025	38.5173	+0.6672
10.12.2025	37.8501	+1.8706
09.12.2025	35.9795	-1.2169
08.12.2025	37.1964	-0.5316
07.12.2025	37.728	-0.9674
06.12.2025	38.6954	-0.9686
05.12.2025	39.664	-1.245
04.12.2025	40.909	+0.4811
03.12.2025	40.4279	+0.7336
02.12.2025	39.6943	+0.6464
01.12.2025	39.0479	-0.0263
30.11.2025	39.0742	-1.1632
29.11.2025	40.2374	+0.7468
28.11.2025	39.4906	+0.1983
27.11.2025	39.2923	-0.8816
26.11.2025	40.1739	+2.5668
25.11.2025	37.6071	+0.6722
24.11.2025	36.9349	+1.666
23.11.2025	35.2689	-3.6606
22.11.2025	38.9295	+0.0457
21.11.2025	38.8838	-0.189
20.11.2025	39.0728	+2.8357
19.11.2025	36.2371	+1.2384
17.11.2025	34.9987	-5.5487
16.11.2025	40.5474	+2.2156
15.11.2025	38.3318	+2.6084
14.11.2025	35.7234	+4.9111
13.11.2025	30.8123	+5.3554
12.11.2025	25.4569	-4.7977
11.11.2025	30.2546	-5.1791
10.11.2025	35.4337	-0.8484
09.11.2025	36.2821	-5.6547
08.11.2025	41.9368	-2.6129
07.11.2025	44.5497	+0.2085
06.11.2025	44.3412	+1.5765
05.11.2025	42.7647	-10.0368
04.11.2025	52.8015	-12.7247
03.11.2025	65.5262	+1.3073
02.11.2025	64.2189	-1.391
01.11.2025	65.6099	-2.3717
31.10.2025	67.9816	-2.7802
30.10.2025	70.7618	-0.0069
29.10.2025	70.7687	+1.9008
28.10.2025	68.8679	+1.7748
27.10.2025	67.0931	+0.9738
26.10.2025	66.1193	+5.6889
25.10.2025	60.4304	+2.3446
24.10.2025	58.0858	+0.0251
23.10.2025	58.0607	+5.1422
22.10.2025	52.9185	+0.0181
21.10.2025	52.9004	-1.9232
20.10.2025	54.8236	+0.6497
19.10.2025	54.1739	+1.4484
18.10.2025	52.7255	-0.0655
17.10.2025	52.791	+0.3798
16.10.2025	52.4112	-1.0009
15.10.2025	53.4121	-1.0917
14.10.2025	54.5038	-1.9141
13.10.2025	56.4179	-0.6469
12.10.2025	57.0648	-2.8071
11.10.2025	59.8719	+5.5223
10.10.2025	54.3496	+0.6085
09.10.2025	53.7411	-0.9577
08.10.2025	54.6988	+1.4653
07.10.2025	53.2335	-2.5597
06.10.2025	55.7932	-1.5614
05.10.2025	57.3546	-0.4516
04.10.2025	57.8062	-0.355
03.10.2025	58.1612	+0.3285
02.10.2025	57.8327	+0.9257
01.10.2025	56.907	+0.1001
30.09.2025	56.8069	-1.0135
29.09.2025	57.8204	+1.0287
28.09.2025	56.7917	+0.7905
27.09.2025	56.0012	+1.4137
26.09.2025	54.5875	+0.9836
25.09.2025	53.6039	-1.9169
24.09.2025	55.5208	-2.9055
23.09.2025	58.4263	-2.0852
22.09.2025	60.5115	-1.0344
21.09.2025	61.5459	-2.7411
20.09.2025	64.287	-0.2572
19.09.2025	64.5442	-0.6724
18.09.2025	65.2166	+2.4617
17.09.2025	62.7549	+1.3064
16.09.2025	61.4485	+0.0924
15.09.2025	61.3561	+1.027
14.09.2025	60.3291	-0.2474
13.09.2025	60.5765	-2.643
12.09.2025	63.2195

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот