Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Nano

    Курс Cardano (ADA) к Nano (XNO)

    Обновлено: 14.09.2026 07:30:02Cardano

    =
    Калькулятор ADA - XNO / Обратный расчет: курс Nano к Cardano
    6.29
    10010

    Графики

    Динамика изменения курса cardano относительно nano, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.58308
      макс: 0.61473
      за сутки:
      0.61305  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 07:300.61305+0.00022
      14.09 07:200.61283-0.00044
      14.09 07:100.61327-0.00103
      14.09 07:030.6143+7.0E-5
      14.09 07:000.61423+0.00267
      14.09 06:500.61156-0.00317
      14.09 06:400.61473+0.00024
      14.09 06:300.61449+0.00207
      14.09 06:200.61242+0.00201
      14.09 06:100.61041+0.00083
      14.09 06:000.60958+0.00141
      14.09 05:500.60817-0.00092
      14.09 05:400.60909-0.0003
      14.09 05:300.60939+0.00232
      14.09 05:200.60707+0.0048
      14.09 05:100.60227-0.00151
      14.09 05:030.60378+0.00072
      14.09 05:000.60306+0.00248
      14.09 04:500.60058+0.0019
      14.09 04:400.59868-0.00093
      14.09 04:300.59961+0.00435
      14.09 04:200.59526+0.00044
      14.09 04:100.59482+0.00782
      14.09 04:000.587-0.00558
      14.09 03:500.59258-0.00012
      14.09 03:400.5927-0.00055
      14.09 03:300.59325-0.00255
      14.09 03:200.5958+0.00213
      14.09 03:100.59367-0.00166
      14.09 03:030.59533-0.0011
      14.09 03:000.59643-0.00151
      14.09 02:500.59794-0.00118
      14.09 02:400.59912-0.0004
      14.09 02:300.59952+0.00514
      14.09 02:200.59438-0.00154
      14.09 02:100.59592+0.00416
      14.09 02:000.59176-0.00102
      14.09 01:500.59278-0.00119
      14.09 01:400.59397+0.00176
      14.09 01:300.59221-0.00053
      14.09 01:200.59274+0.0009
      14.09 01:100.59184-0.00514
      14.09 01:030.59698-0.00146
      14.09 01:000.59844-0.00166
      14.09 00:500.6001-0.00013
      14.09 00:400.60023-0.00203
      14.09 00:300.60226+0.00067
      14.09 00:200.60159-0.00119
      14.09 00:100.60278+0.0004
      14.09 00:000.60238-0.00078
      13.09 23:500.60316+0.00088
      13.09 23:400.60228-0.00093
      13.09 23:300.60321+0.00071
      13.09 23:200.6025-0.0003
      13.09 23:100.6028+0.00423
      13.09 23:030.59857-0.00087
      13.09 23:000.59944-4.0E-5
      13.09 22:500.59948+0.00375
      13.09 22:400.59573-0.00334
      13.09 22:300.59907+0.00014
      13.09 22:200.59893+0.00066
      13.09 22:100.59827-0.00032
      13.09 22:000.59859-0.00108
      13.09 21:500.59967-0.00285
      13.09 21:400.60252+0.00968
      13.09 21:300.59284-0.01312
      13.09 21:200.60596-0.00215
      13.09 21:100.60811+0.00166
      13.09 21:030.60645+0.00131
      13.09 21:000.60514+0.00021
      13.09 20:500.60493+0.00052
      13.09 20:400.60441-0.0009
      13.09 20:300.60531+0.00117
      13.09 20:240.60414-0.00109
      13.09 20:100.60523+0.00283
      13.09 20:000.6024+0.00052
      13.09 19:500.60188+0.00146
      13.09 19:400.60042-0.00183
      13.09 19:300.60225+0.00136
      13.09 19:200.60089-0.00126
      13.09 19:100.60215-0.00016
      13.09 19:030.60231-0.00163
      13.09 19:000.60394-0.00023
      13.09 18:500.60417+0.00044
      13.09 18:400.60373+0.00159
      13.09 18:300.60214-0.00222
      13.09 18:200.60436-0.00045
      13.09 18:100.60481-0.00207
      13.09 18:000.60688+0.00256
      13.09 17:500.60432-0.00228
      13.09 17:400.6066+0.00246
      13.09 17:300.60414-0.0004
      13.09 17:200.60454+0.00028
      13.09 17:100.60426+0.00114
      13.09 17:030.60312-0.00199
      13.09 17:000.60511+0.00373
      13.09 16:500.60138+0.00374
      13.09 16:400.59764+0.00291
      13.09 16:300.59473-0.003
      13.09 16:200.59773-0.00149
      13.09 16:100.59922+0.00323
      13.09 16:000.59599+0.0011
      13.09 15:500.59489-0.00143
      13.09 15:400.59632-0.00296
      13.09 15:300.59928+0.00248
      13.09 15:200.5968+0.00318
      13.09 15:100.59362+0.00078
      13.09 15:030.59284-3.0E-5
      13.09 15:000.59287+5.0E-5
      13.09 14:500.59282+0.00096
      13.09 14:400.59186+0.00122
      13.09 14:300.59064+0.00023
      13.09 14:200.59041+0.00112
      13.09 14:100.58929+0.00032
      13.09 14:000.58897-0.00122
      13.09 13:500.59019-0.00263
      13.09 13:400.59282+0.00148
      13.09 13:300.59134-0.00063
      13.09 13:200.59197+7.0E-5
      13.09 13:100.5919+0.00018
      13.09 13:030.59172-0.00014
      13.09 13:000.59186+0.00138
      13.09 12:500.59048+0.00395
      13.09 12:400.58653+0.00233
      13.09 12:300.5842-0.00313
      13.09 12:200.58733-0.00024
      13.09 12:100.58757+0.00409
      13.09 12:000.58348+0.0004
      13.09 11:500.58308-0.00029
      13.09 11:400.58337-0.00591
      13.09 11:300.58928+0.00112
      13.09 11:200.58816-0.00074
      13.09 11:100.5889+0.00082
      13.09 11:030.58808+0.00048
      13.09 11:000.5876-0.00305
      13.09 10:500.59065+0.00088
      13.09 10:400.58977-0.00041
      13.09 10:300.59018-0.00195
      13.09 10:200.59213+0.00161
      13.09 10:100.59052-0.00084
      13.09 10:000.59136-0.00638
      13.09 09:500.59774-0.00051
      13.09 09:400.59825-0.00111
      13.09 09:300.59936-0.00022
      13.09 09:200.59958-0.0003
      13.09 09:100.59988+0.00057
      13.09 09:030.59931-4.0E-5
      13.09 09:000.59935+0.00133
      13.09 08:500.59802+0.00019
      13.09 08:400.59783-0.0003
      13.09 08:300.59813+0.00089
      13.09 08:200.59724+4.0E-5
      13.09 08:100.5972+0.00063
      13.09 08:000.59657
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.55532
      макс: 0.63706
      за неделю:
      0.61305  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 07:300.61305+0.00267
      14.09 06:500.61156+0.00141
      14.09 05:500.60817+0.00248
      14.09 04:500.60058-0.00558
      14.09 03:500.59258-0.00151
      14.09 02:500.59794-0.00102
      14.09 01:500.59278-0.00166
      14.09 00:500.6001-0.00078
      13.09 23:500.60316-4.0E-5
      13.09 22:500.59948-0.00108
      13.09 21:500.59967+0.00021
      13.09 20:500.60493+0.00052
      13.09 19:500.60188-0.00023
      13.09 18:500.60417+0.00256
      13.09 17:500.60432+0.00373
      13.09 16:500.60138+0.0011
      13.09 15:500.59489+5.0E-5
      13.09 14:500.59282-0.00122
      13.09 13:500.59019+0.00138
      13.09 12:500.59048+0.0004
      13.09 11:500.58308-0.00305
      13.09 10:500.59065-0.00638
      13.09 09:500.59774+0.00133
      13.09 08:500.59802+0.00109
      13.09 07:500.59548-0.00239
      13.09 06:500.59498+0.00054
      13.09 05:500.59678+0.0013
      13.09 04:500.60121+0.00069
      13.09 03:500.60337+0.00037
      13.09 02:500.60221-0.00017
      13.09 01:500.6019+0.00122
      13.09 00:500.60002-0.00327
      12.09 23:500.60267+0.00047
      12.09 22:500.60404+0.00068
      12.09 21:500.60112+0.00027
      12.09 20:500.59946-0.00086
      12.09 19:500.60058-0.00037
      12.09 18:500.5948-0.00126
      12.09 17:500.60106+0.00154
      12.09 16:500.59493+0.00635
      12.09 15:500.59469-0.0009
      12.09 14:500.60263+0.00836
      12.09 13:500.60513+0.00732
      12.09 12:500.60554+0.00046
      12.09 11:500.60449-0.00128
      12.09 10:500.60556-0.00492
      12.09 09:500.60181-0.00033
      12.09 08:500.5994-0.00041
      12.09 07:500.60587+0.00048
      12.09 06:500.61314-0.00141
      12.09 05:500.61394+0.00015
      12.09 04:500.61655-0.00052
      12.09 03:500.61113+0.00068
      12.09 02:500.61086-0.00048
      12.09 01:500.60736-0.00586
      12.09 00:500.61393+1.0E-5
      11.09 23:500.612+0.00149
      11.09 22:500.61284-0.00301
      11.09 21:500.61026-0.00208
      11.09 20:500.61701+0.00095
      11.09 19:500.62203-0.01101
      11.09 18:500.63706+0.00832
      11.09 17:500.62861+0.01276
      11.09 16:500.62945+0.00175
      11.09 15:500.62681+6.0E-5
      11.09 14:500.61299+0.00039
      11.09 13:500.61221-0.00052
      11.09 12:500.61369-0.00012
      11.09 11:500.62039+0.00039
      11.09 10:500.62285+0.00204
      11.09 09:500.62448+0.00159
      11.09 08:500.6299+0.00041
      11.09 07:500.63124+0.00124
      11.09 06:500.62358-0.00014
      11.09 05:500.62453+0.00216
      11.09 04:500.61966+0.00209
      11.09 03:500.61876-0.00448
      11.09 02:500.62844-0.00259
      11.09 01:500.61892-0.00114
      11.09 00:500.61953-0.00135
      10.09 23:500.6245+0.00258
      10.09 22:500.61712+0.00397
      10.09 21:500.61754-0.00024
      10.09 20:500.61812+0.00625
      10.09 19:500.61291-0.00502
      10.09 18:500.61827+0.00135
      10.09 17:500.61928-0.00189
      10.09 16:500.61791+0.00327
      10.09 15:500.61094+0.00515
      10.09 14:500.61842+0.00117
      10.09 13:500.61791-0.00115
      10.09 12:500.61714-0.00462
      10.09 11:500.62193+0.00727
      10.09 10:500.6195-0.00177
      10.09 09:500.62725-0.0053
      10.09 08:500.63416+0.0002
      10.09 07:500.62887+0.00109
      10.09 06:500.62401+0.00294
      10.09 05:500.62299-0.0041
      10.09 04:500.62378-0.00117
      10.09 03:500.62104+0.00024
      10.09 02:500.62497-0.0029
      10.09 01:500.62475+0.00057
      10.09 00:500.62299+0.00223
      09.09 23:500.62347+0.00581
      09.09 22:500.62175+0.00035
      09.09 21:500.6334+0.00066
      09.09 20:500.62225-0.00654
      09.09 19:500.63574+0.00566
      09.09 18:500.62945+4.0E-5
      09.09 17:500.6179-0.00145
      09.09 16:500.62509-0.00431
      09.09 15:500.63655+0.00585
      09.09 14:500.62581-0.00125
      09.09 13:500.62806+0.02543
      09.09 12:500.61133+0.00061
      09.09 11:500.60761-0.00059
      09.09 10:500.60566+0.00503
      09.09 09:500.59728+0.0016
      09.09 08:500.5985-0.00152
      09.09 07:500.60531-0.00557
      09.09 06:500.59811+0.00124
      09.09 05:500.5976-0.00091
      09.09 04:500.60222-7.0E-5
      09.09 03:500.59587-0.00313
      09.09 02:500.59214+0.00169
      09.09 01:500.59536-0.00279
      09.09 00:500.59284+0.00055
      08.09 23:500.59436+0.00232
      08.09 22:500.59525-0.00874
      08.09 21:500.60793-0.0018
      08.09 20:500.60872-0.00489
      08.09 19:500.61969+0.00503
      08.09 18:500.61545+0.05335
      08.09 17:500.5918+0.05421
      08.09 16:500.58535-0.05137
      08.09 15:500.63424+0.00462
      08.09 14:500.56237-0.00078
      08.09 13:500.56675-0.00246
      08.09 12:500.56884+0.00035
      08.09 11:500.56173+0.00011
      08.09 10:500.55532-0.0009
      08.09 09:500.55569+0.00025
      08.09 08:500.55791-0.00221
      08.09 07:500.55852-0.00161
      08.09 06:500.55995-0.00647
      08.09 05:500.56385-0.00037
      08.09 04:500.56977+0.00144
      08.09 03:500.56781+0.00151
      08.09 02:500.56472+0.00025
      08.09 01:500.55992-0.00261
      08.09 00:500.56089+0.00145
      07.09 23:500.56461-0.00158
      07.09 22:500.56739+0.00213
      07.09 21:500.5629+0.00131
      07.09 20:500.56608-0.00281
      07.09 19:500.56841+0.02161
      07.09 18:500.55949+0.00479
      07.09 17:500.55803+0.00332
      07.09 16:500.55856+0.00896
      07.09 15:500.56287-0.00175
      07.09 14:500.56601-0.00153
      07.09 13:500.56606-0.00048
      07.09 12:500.56854+0.0024
      07.09 11:500.56876+0.00166
      07.09 10:500.56635-0.0007
      07.09 09:500.561-0.00028
      07.09 08:500.56255-0.00184
      07.09 07:500.56068
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.48631
      макс: 0.63706
      за месяц:
      0.61305  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20260.59755-0.00598
      12.09.20260.60353-0.01678
      11.09.20260.62031+0.00036
      10.09.20260.61995+0.00391
      09.09.20260.61604+0.0333
      08.09.20260.58274+0.01803
      07.09.20260.56471+0.00917
      06.09.20260.55554+0.00696
      05.09.20260.54858-0.0123
      04.09.20260.56088+0.01808
      03.09.20260.5428+0.03073
      02.09.20260.51207-0.01938
      01.09.20260.53145+0.02445
      31.08.20260.507-0.0118
      30.08.20260.5188+0.00634
      29.08.20260.51246-0.00688
      28.08.20260.51934-0.01058
      27.08.20260.52992+0.00982
      26.08.20260.5201-0.00489
      25.08.20260.52499-0.02392
      23.08.20260.54891-0.0055
      22.08.20260.55441+0.01807
      21.08.20260.53634+0.03605
      20.08.20260.50029+0.0063
      19.08.20260.49399+0.00639
      18.08.20260.4876+0.00129
      17.08.20260.48631-0.00699
      16.08.20260.4933+0.00643
      15.08.20260.48687-0.00064
      14.08.20260.48751
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.39797
      макс: 0.63706
      за квартал:
      0.61305  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20260.59755-0.00598
      12.09.20260.60353-0.01678
      11.09.20260.62031+0.00036
      10.09.20260.61995+0.00391
      09.09.20260.61604+0.0333
      08.09.20260.58274+0.01803
      07.09.20260.56471+0.00917
      06.09.20260.55554+0.00696
      05.09.20260.54858-0.0123
      04.09.20260.56088+0.01808
      03.09.20260.5428+0.03073
      02.09.20260.51207-0.01938
      01.09.20260.53145+0.02445
      31.08.20260.507-0.0118
      30.08.20260.5188+0.00634
      29.08.20260.51246-0.00688
      28.08.20260.51934-0.01058
      27.08.20260.52992+0.00982
      26.08.20260.5201-0.00489
      25.08.20260.52499-0.02392
      23.08.20260.54891-0.0055
      22.08.20260.55441+0.01807
      21.08.20260.53634+0.03605
      20.08.20260.50029+0.0063
      19.08.20260.49399+0.00639
      18.08.20260.4876+0.00129
      17.08.20260.48631-0.00699
      16.08.20260.4933+0.00643
      15.08.20260.48687-0.00064
      14.08.20260.48751+0.00804
      13.08.20260.47947-0.00531
      12.08.20260.48478+0.00223
      11.08.20260.48255-0.00118
      10.08.20260.48373-0.01122
      09.08.20260.49495-0.00867
      08.08.20260.50362+0.002
      07.08.20260.50162+0.00934
      06.08.20260.49228+0.00719
      05.08.20260.48509-0.00422
      04.08.20260.48931+0.0076
      03.08.20260.48171+0.01398
      02.08.20260.46773+0.04515
      01.08.20260.42258+0.00173
      31.07.20260.42085+0.01308
      30.07.20260.40777+0.0098
      29.07.20260.39797-0.00361
      28.07.20260.40158-0.0187
      27.07.20260.42028-0.01193
      26.07.20260.43221+0.02716
      25.07.20260.40505+0.00486
      24.07.20260.40019-0.01594
      23.07.20260.41613-0.04145
      22.07.20260.45758-0.01037
      21.07.20260.46795+0.02096
      20.07.20260.44699-0.02919
      19.07.20260.47618+0.00086
      18.07.20260.47532+0.01368
      17.07.20260.46164-0.03634
      16.07.20260.49798-0.00632
      15.07.20260.5043+0.00581
      14.07.20260.49849+0.00976
      13.07.20260.48873-0.00607
      12.07.20260.4948-0.00842
      11.07.20260.50322-0.00051
      10.07.20260.50373-0.00132
      09.07.20260.50505-0.00566
      08.07.20260.51071-0.02739
      07.07.20260.5381-0.02607
      06.07.20260.56417-0.01005
      05.07.20260.57422+0.0273
      04.07.20260.54692+0.02202
      03.07.20260.5249+0.03451
      02.07.20260.49039+0.00618
      01.07.20260.48421+0.02315
      30.06.20260.46106+0.00343
      29.06.20260.45763+0.00725
      28.06.20260.45038-0.00509
      27.06.20260.45547+0.00744
      26.06.20260.44803-4.0E-5
      25.06.20260.44807+0.01156
      24.06.20260.43651-0.01391
      23.06.20260.45042-0.00238
      22.06.20260.4528+0.02621
      21.06.20260.42659-0.02011
      20.06.20260.4467-0.00614
      19.06.20260.45284+0.00474
      18.06.20260.4481+0.01355
      17.06.20260.43455-0.01919
      16.06.20260.45374-0.02028
      15.06.20260.47402

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.