Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar, Nano »

    Курс Stellar (XLM) к Nano (XNO)

    Обновлено: 14.12.2025 14:03:01Stellar

    =
    Калькулятор XLM - XNO / Обратный расчет: курс Nano к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно nano, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.31363
      макс: 0.32631
      за сутки:
      0.32349  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.12 14:030.32349+0.00055
      14.12 14:000.32294+0.00039
      14.12 13:500.32255+0.00041
      14.12 13:400.32214-0.00135
      14.12 13:300.32349-0.00146
      14.12 13:200.32495+0.00275
      14.12 13:100.3222+0.00051
      14.12 13:000.32169-0.0009
      14.12 12:500.32259+0.00123
      14.12 12:400.32136-0.00035
      14.12 12:300.32171-0.00146
      14.12 12:200.32317+0.00095
      14.12 12:100.32222-0.00256
      14.12 12:030.32478+0.00112
      14.12 12:000.32366-0.00046
      14.12 11:500.32412+0.00012
      14.12 11:400.324-0.00048
      14.12 11:300.32448+0.00063
      14.12 11:200.32385+0.00012
      14.12 11:100.32373+0.00045
      14.12 11:000.32328+0.00202
      14.12 10:500.32126-0.00053
      14.12 10:400.32179-2.0E-5
      14.12 10:300.32181-0.00033
      14.12 10:200.32214-0.00311
      14.12 10:100.32525+0.00111
      14.12 10:030.32414+0.00151
      14.12 10:000.32263+0.00085
      14.12 09:500.32178+0.0008
      14.12 09:400.32098-0.00033
      14.12 09:300.32131+0.00103
      14.12 09:200.32028-0.00037
      14.12 09:100.32065+5.0E-5
      14.12 09:000.3206-1.0E-5
      14.12 08:500.32061+0.0011
      14.12 08:400.31951+0.00027
      14.12 08:300.31924+0.00149
      14.12 08:200.31775-0.00053
      14.12 08:100.31828-0.00023
      14.12 08:030.31851+5.0E-5
      14.12 08:000.31846+0.00037
      14.12 07:500.31809-0.00011
      14.12 07:400.3182+0.00162
      14.12 07:300.31658-0.0003
      14.12 07:200.31688-0.00072
      14.12 07:100.3176-0.00018
      14.12 07:000.31778-0.00019
      14.12 06:500.31797+0.00047
      14.12 06:400.3175-9.0E-5
      14.12 06:300.31759+0.00396
      14.12 06:200.31363-0.00163
      14.12 06:100.31526-0.00636
      14.12 06:030.32162+9.0E-5
      14.12 06:000.32153-5.0E-5
      14.12 05:500.32158+0.00111
      14.12 05:400.32047-0.00036
      14.12 05:300.32083+0.00079
      14.12 05:200.32004+8.0E-5
      14.12 05:100.31996-0.00031
      14.12 05:000.32027+0.0028
      14.12 04:500.31747-0.0019
      14.12 04:400.31937+0.00016
      14.12 04:300.31921-0.00195
      14.12 04:200.32116+0.00183
      14.12 04:100.31933+0.00158
      14.12 04:030.31775-0.00303
      14.12 04:000.32078-0.0001
      14.12 03:500.32088-0.00123
      14.12 03:400.32211+0.00033
      14.12 03:300.32178+0.00106
      14.12 03:200.32072-0.00121
      14.12 03:100.32193+0.00104
      14.12 03:000.32089-0.00067
      14.12 02:500.32156+0.00092
      14.12 02:400.32064+0.00032
      14.12 02:300.32032-0.00191
      14.12 02:200.32223+0.0016
      14.12 02:100.32063-0.00153
      14.12 02:030.32216+0.00042
      14.12 02:000.32174-0.00017
      14.12 01:500.32191+0.00055
      14.12 01:400.32136-6.0E-5
      14.12 01:300.32142+0.00549
      14.12 01:200.31593-0.00128
      14.12 01:100.31721-0.00181
      14.12 01:000.31902-0.00141
      14.12 00:500.32043-0.00138
      14.12 00:400.32181+0.00291
      14.12 00:300.3189-0.00241
      14.12 00:200.32131+0.00445
      14.12 00:100.31686-0.00184
      14.12 00:030.3187-0.00093
      14.12 00:000.31963-0.00057
      13.12 23:500.3202+0.00026
      13.12 23:400.31994+0.00071
      13.12 23:300.31923-0.00086
      13.12 23:200.32009+0.00025
      13.12 23:100.31984-0.00035
      13.12 23:000.32019+0.0018
      13.12 22:500.31839-0.00122
      13.12 22:400.31961+8.0E-5
      13.12 22:300.31953-
      13.12 22:200.31953-0.00046
      13.12 22:100.31999+0.00057
      13.12 22:030.31942-0.00134
      13.12 22:000.32076+1.0E-5
      13.12 21:500.32075+0.00191
      13.12 21:400.31884-0.0004
      13.12 21:300.31924-0.00152
      13.12 21:200.32076-0.00079
      13.12 21:100.32155+0.00113
      13.12 21:000.32042-0.00013
      13.12 20:500.32055+0.00013
      13.12 20:400.32042-0.00091
      13.12 20:300.32133-0.00049
      13.12 20:200.32182-0.00217
      13.12 20:100.32399-0.00013
      13.12 20:030.32412+7.0E-5
      13.12 20:000.32405-0.00088
      13.12 19:500.32493+0.00051
      13.12 19:400.32442+0.00134
      13.12 19:300.32308-0.00219
      13.12 19:200.32527+0.00061
      13.12 19:100.32466-0.00053
      13.12 19:000.32519+0.00041
      13.12 18:500.32478-0.00129
      13.12 18:400.32607-4.0E-5
      13.12 18:300.32611+0.00113
      13.12 18:200.32498-0.00096
      13.12 18:100.32594+0.0027
      13.12 18:030.32324-0.0015
      13.12 18:000.32474-0.00082
      13.12 17:500.32556+0.00107
      13.12 17:400.32449+2.0E-5
      13.12 17:300.32447+0.00117
      13.12 17:200.3233-0.00042
      13.12 17:100.32372-0.00047
      13.12 17:000.32419-0.00013
      13.12 16:500.32432-0.00199
      13.12 16:400.32631+0.00114
      13.12 16:300.32517+0.00025
      13.12 16:200.32492+0.0004
      13.12 16:100.32452+3.0E-5
      13.12 16:030.32449-0.00078
      13.12 16:000.32527-0.00033
      13.12 15:500.3256+0.00152
      13.12 15:400.32408-0.00095
      13.12 15:300.32503+0.00047
      13.12 15:200.32456-4.0E-5
      13.12 15:100.3246+0.00054
      13.12 15:000.32406
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.29691
      макс: 0.34228
      за неделю:
      0.32349  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.12 14:030.32349+0.00039
      14.12 13:500.32255-0.0009
      14.12 12:500.32259-0.00046
      14.12 11:500.32412+0.00202
      14.12 10:500.32126+0.00085
      14.12 09:500.32178-1.0E-5
      14.12 08:500.32061+0.00037
      14.12 07:500.31809-0.00019
      14.12 06:500.31797-5.0E-5
      14.12 05:500.32158+0.0028
      14.12 04:500.31747-0.0001
      14.12 03:500.32088-0.00067
      14.12 02:500.32156-0.00017
      14.12 01:500.32191-0.00141
      14.12 00:500.32043-0.00057
      13.12 23:500.3202+0.0018
      13.12 22:500.31839+1.0E-5
      13.12 21:500.32075-0.00013
      13.12 20:500.32055-0.00088
      13.12 19:500.32493+0.00041
      13.12 18:500.32478-0.00082
      13.12 17:500.32556-0.00013
      13.12 16:500.32432-0.00033
      13.12 15:500.3256+0.00049
      13.12 14:500.32357-0.00097
      13.12 13:500.32537+0.00016
      13.12 12:500.32651+0.0003
      13.12 11:500.32269-0.00062
      13.12 10:500.32232+0.00312
      13.12 09:500.31987-0.00041
      13.12 08:500.32242+0.0001
      13.12 07:500.32397-0.00091
      13.12 06:500.32379-0.00145
      13.12 05:500.32452-0.00318
      13.12 04:500.32352+0.00054
      13.12 03:500.32497+0.00501
      13.12 02:500.32142-0.0042
      13.12 01:500.32658+0.00018
      13.12 00:500.32324+0.0023
      12.12 23:500.32182-0.00211
      12.12 22:500.32459+0.00089
      12.12 21:500.3268-0.00058
      12.12 20:500.32802+0.00072
      12.12 19:500.32853-0.00245
      12.12 18:500.3328+0.00035
      12.12 17:500.33327-0.00236
      12.12 16:500.33343+0.0037
      12.12 15:500.32572+0.002
      12.12 14:500.32355+0.00084
      12.12 13:500.32181-0.00032
      12.12 12:500.32167+0.00067
      12.12 11:500.32182+0.00099
      12.12 10:500.32419-4.0E-5
      12.12 09:500.3237+8.0E-5
      12.12 08:500.32312-0.00163
      12.12 07:500.32544+0.00216
      12.12 06:500.32484+0.00048
      12.12 05:500.32705+0.00118
      12.12 04:500.32649+0.00046
      12.12 03:500.32622-0.00131
      12.12 02:500.32709+8.0E-5
      12.12 01:500.32666-0.0019
      12.12 00:500.32678+0.00105
      11.12 23:500.3229-0.00017
      11.12 22:500.32052-0.00246
      11.12 21:500.32219-0.00458
      11.12 20:500.32614-0.00115
      11.12 19:500.33454+0.00094
      11.12 18:500.32872-0.00342
      11.12 17:500.33648-0.00034
      11.12 16:500.34134-0.00025
      11.12 15:500.34228-4.0E-5
      11.12 14:500.34044+0.00011
      11.12 13:500.3409-0.0006
      11.12 12:500.34114+0.00123
      11.12 11:500.33573-0.00069
      11.12 10:500.32621-0.00034
      11.12 09:500.32858-0.00056
      11.12 08:500.32712-0.00153
      11.12 07:500.32961-0.0002
      11.12 06:500.34047-0.00029
      11.12 05:500.34079-0.00176
      11.12 04:500.33436+0.00264
      11.12 03:500.32689+0.00325
      11.12 02:500.33017-0.0003
      11.12 01:500.33186+0.00525
      11.12 00:500.32459-0.00185
      10.12 23:500.32793+0.00204
      10.12 22:500.32721-0.00195
      10.12 21:500.33099-8.0E-5
      10.12 20:500.33002+0.00051
      10.12 19:500.33272+0.00215
      10.12 18:500.32829-0.00128
      10.12 17:500.33064-0.00107
      10.12 16:500.33243+0.00057
      10.12 15:500.32961-0.00017
      10.12 14:500.32914+0.00082
      10.12 13:500.32931+0.00068
      10.12 12:500.32688+0.00276
      10.12 11:500.32512-0.00029
      10.12 10:500.32382+0.00016
      10.12 09:500.3254-0.00178
      10.12 08:500.32728-0.00118
      10.12 07:500.3278-0.00273
      10.12 06:500.32808-0.00045
      10.12 05:500.3267-0.00137
      10.12 04:500.32657+0.00067
      10.12 03:500.32342-0.00188
      10.12 02:500.3233+0.0024
      10.12 01:500.32281-0.00189
      10.12 00:500.32392+0.00531
      09.12 23:400.32263-0.00057
      09.12 22:500.32361-6.0E-5
      09.12 21:500.31974-0.00546
      09.12 20:500.32082+0.00506
      09.12 19:500.31505+0.00158
      09.12 18:500.30675-3.0E-5
      09.12 17:500.31116+0.00051
      09.12 16:500.30942-
      09.12 15:500.30814+0.00143
      09.12 14:500.30458+0.00019
      09.12 13:500.30463+9.0E-5
      09.12 12:500.30506-0.00012
      09.12 11:500.30586-0.00019
      09.12 10:500.3062+0.0007
      09.12 09:500.30536-0.00056
      09.12 08:500.30614-0.00022
      09.12 07:500.30567+0.00011
      09.12 06:500.30567+0.00051
      09.12 05:500.30802+9.0E-5
      09.12 04:500.30659+0.00065
      09.12 03:500.30564+0.00029
      09.12 02:500.30673+0.00022
      09.12 01:500.30639-0.0002
      09.12 00:500.30238-0.00048
      08.12 23:500.30235+0.00091
      08.12 22:500.29877+0.00091
      08.12 21:500.29691+0.00382
      08.12 20:500.29784+0.00194
      08.12 19:500.30052-0.00177
      08.12 18:500.30256+0.00909
      08.12 17:500.29775-0.00349
      08.12 16:500.30422+0.00272
      08.12 15:500.29793-0.00209
      08.12 14:500.30006+0.00045
      08.12 13:500.30155+0.00181
      08.12 12:500.29866-0.0015
      08.12 11:500.30256-0.00342
      08.12 10:500.30235+0.00092
      08.12 09:500.29705-0.00075
      08.12 08:500.29882+0.0005
      08.12 07:500.30151-0.00087
      08.12 06:500.30134+0.00057
      08.12 05:500.30244-0.00081
      08.12 04:500.30375-0.00128
      08.12 03:500.30537-0.00037
      08.12 02:500.30146+0.00038
      08.12 01:500.29908-0.0007
      08.12 00:500.30249+0.00012
      07.12 23:500.30166-0.00072
      07.12 22:500.30288-0.00032
      07.12 21:500.3036-0.00072
      07.12 20:500.30415-0.00295
      07.12 19:500.30011-0.00377
      07.12 18:500.30229-0.00189
      07.12 17:500.30271+0.0007
      07.12 16:500.30511-0.00019
      07.12 15:500.30457+2.0E-5
      07.12 14:500.30666
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.22543
      макс: 0.34228
      за месяц:
      0.32349  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.12.20250.32264-0.00322
      12.12.20250.32586-0.00563
      11.12.20250.33149+0.00313
      10.12.20250.32836+0.01636
      09.12.20250.312+0.01063
      08.12.20250.30137-0.00133
      07.12.20250.3027+0.00309
      06.12.20250.29961-0.00573
      05.12.20250.30534+0.00461
      04.12.20250.30073-0.0024
      03.12.20250.30313+0.00406
      02.12.20250.29907+0.00193
      01.12.20250.29714+0.00337
      30.11.20250.29377+0.00168
      29.11.20250.29209+0.00458
      28.11.20250.28751+0.00293
      27.11.20250.28458-0.01054
      26.11.20250.29512+0.00756
      25.11.20250.28756-8.0E-5
      24.11.20250.28764+0.01558
      23.11.20250.27206-0.00419
      22.11.20250.27625+0.01581
      21.11.20250.26044+0.01176
      20.11.20250.24868+0.01447
      19.11.20250.23421+0.0077
      18.11.20250.22651-0.00506
      17.11.20250.23157-0.03792
      16.11.20250.26949+0.00996
      15.11.20250.25953+0.00652
      14.11.20250.25301+0.02758
      13.11.20250.22543
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.18452
      макс: 0.5092
      за квартал:
        0.32349
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.12.20250.32264-0.00322
      12.12.20250.32586-0.00563
      11.12.20250.33149+0.00313
      10.12.20250.32836+0.01636
      09.12.20250.312+0.01063
      08.12.20250.30137-0.00133
      07.12.20250.3027+0.00309
      06.12.20250.29961-0.00573
      05.12.20250.30534+0.00461
      04.12.20250.30073-0.0024
      03.12.20250.30313+0.00406
      02.12.20250.29907+0.00193
      01.12.20250.29714+0.00337
      30.11.20250.29377+0.00168
      29.11.20250.29209+0.00458
      28.11.20250.28751+0.00293
      27.11.20250.28458-0.01054
      26.11.20250.29512+0.00756
      25.11.20250.28756-8.0E-5
      24.11.20250.28764+0.01558
      23.11.20250.27206-0.00419
      22.11.20250.27625+0.01581
      21.11.20250.26044+0.01176
      20.11.20250.24868+0.01447
      19.11.20250.23421+0.0077
      18.11.20250.22651-0.00506
      17.11.20250.23157-0.03792
      16.11.20250.26949+0.00996
      15.11.20250.25953+0.00652
      14.11.20250.25301+0.02758
      13.11.20250.22543+0.04091
      12.11.20250.18452-0.03559
      11.11.20250.22011-0.03233
      10.11.20250.25244+0.00337
      09.11.20250.24907-0.04356
      08.11.20250.29263-0.01463
      07.11.20250.30726+0.00228
      06.11.20250.30498+0.01549
      05.11.20250.28949-0.08732
      04.11.20250.37681-0.08635
      03.11.20250.46316+0.00208
      02.11.20250.46108+0.00196
      01.11.20250.45912-0.00845
      31.10.20250.46757+0.00411
      30.10.20250.46346-0.00763
      29.10.20250.47109-0.0006
      28.10.20250.47169+0.00845
      27.10.20250.46324-0.00668
      26.10.20250.46992-0.00276
      25.10.20250.47268+0.00961
      24.10.20250.46307-0.00038
      23.10.20250.46345+0.00069
      22.10.20250.46276-0.0017
      21.10.20250.46446-0.00201
      20.10.20250.46647+0.00645
      19.10.20250.46002-0.00382
      18.10.20250.46384+0.00851
      17.10.20250.45533+0.00871
      16.10.20250.44662-0.0064
      15.10.20250.45302-0.00696
      14.10.20250.45998-0.01796
      13.10.20250.47794-0.01255
      12.10.20250.49049-0.01871
      11.10.20250.5092+0.04734
      10.10.20250.46186+0.00348
      09.10.20250.45838+0.00182
      08.10.20250.45656-0.00405
      07.10.20250.46061-0.00542
      06.10.20250.46603+0.00094
      05.10.20250.46509-0.00626
      04.10.20250.47135-0.00136
      03.10.20250.47271+0.00025
      02.10.20250.47246+0.0055
      01.10.20250.46696+0.00465
      30.09.20250.46231+0.00493
      29.09.20250.45738+0.0038
      28.09.20250.45358+0.00367
      27.09.20250.44991+0.00123
      26.09.20250.44868-0.00606
      25.09.20250.45474-0.00161
      24.09.20250.45635-0.00382
      23.09.20250.46017+0.00714
      22.09.20250.45303+0.00345
      21.09.20250.44958-0.00152
      20.09.20250.4511+0.00421
      19.09.20250.44689+0.00094
      18.09.20250.44595+0.00753
      17.09.20250.43842-0.00222
      16.09.20250.44064+0.00146
      15.09.20250.43918+0.00198
      14.09.20250.4372

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.